Danone S.A. BSN.DE
Full chart
Set alert
66.06 EUR +0.08 (+0.12%)
Nov 3, 2026, 11:35 AM EST
66.06 Day range 66.96
57.30 52-week range 79.90
- YTD
- -14.10%
- 1 year
- -13.89%
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
Newest 20 of 55.
Compare BSN.DE
Chart and line up BSN.DE against other symbols or a saved comparison set.
- BSN.DE Danone S.A.
66.06
+0.08 +0.12%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | BSN.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 66.06 | 754.35 | 685.28 |
| Change | +0.08 | +2.25 | +4.19 |
| Change % | +0.121249% | +0.299162% | +0.61519% |
| Open | 66.62 | 752.73 | 684.39 |
| Day high | 66.96 | 757.07 | 688.69 |
| Day low | 66.06 | 752.41 | 683.18 |
| Previous close | 65.98 | 752.10 | 681.09 |
| Volume | 12.28K | 32.16M | 35.66M |
| Average volume | 4.12K | 41.32M | 35.27M |
| Market cap | 42.55B | 795.18B | 457.52B |
| P/E ratio | 21.87 | 23.95 | 26.24 |
| Earnings per share | 3.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 79.90 | 781.62 | 762.86 |
| 52-week low | 57.30 | 629.28 | 555.60 |
| 1-week return | +7.00% | -1.99% | -4.99% |
| 1-month return | +11.81% | -1.99% | -8.58% |
| 3-month return | -2.62% | -0.438185% | -2.11% |
| 6-month return | -1.08% | +4.68% | +1.65% |
| Year-to-date return | -14.10% | +10.62% | +11.55% |
| 1-year return | -13.89% | +10.39% | +8.42% |
| 2-year return | -0.181324% | +32.39% | +41.00% |
| 50-day moving average | 61.64 | 767.22 | 724.35 |
| 200-day moving average | 66.59 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |