Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco BulletShares 2035 Municipal Bond ETF BSMZ

Full chart Compare
Set alert

Price alert · BSMZ

All alert types
24.42 USD -0.05 (-0.19%)

Regular-session close

24.42 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.40 Day range 24.44
23.27 52-week range 25.88
YTD
-3.95%
1 year
-4.11%

BSMZ price history

BSMZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.3924.4424.3924.42-0.07-0.29%15,200
Nov 12, 202624.6224.6224.4524.49-0.27-1.09%3,000
Nov 11, 202624.6724.7724.6724.76+0.09+0.36%9,000
Nov 10, 202624.6324.7624.5124.67-0.07-0.28%37,500
Nov 9, 202624.7724.8024.7424.74-0.01-0.04%52,300
Nov 6, 202624.6724.7924.6724.75+0.06+0.24%76,700
Nov 5, 202624.5824.7424.5824.69+0.06+0.24%7,700
Nov 4, 202624.6224.6724.5624.63+0.13+0.53%27,100
Nov 3, 202624.4424.5424.4224.50+0.05+0.20%50,400
Nov 2, 202624.4824.5524.4324.45-0.02-0.08%35,200
Oct 30, 202624.4824.4824.4024.47+0.11+0.45%12,900
Oct 29, 202624.3524.4024.3524.36+0.02+0.08%30,500
Oct 28, 202624.3524.3624.2924.34-0.02-0.08%29,600
Oct 27, 202624.3724.3824.3024.36-0.01-0.04%46,000
Oct 26, 202624.2824.4924.2724.37+0.16+0.66%55,800
Oct 23, 202624.2124.2524.1824.21+0.04+0.17%9,000
Oct 22, 202624.1024.1724.0424.17+0.24+1.00%39,200
Oct 21, 202623.9724.0023.8323.93+0.03+0.13%49,300
Oct 20, 202623.9523.9723.7923.90-0.02-0.08%22,200
Oct 19, 202623.9524.4923.7223.92-0.09-0.37%23,900
Oct 16, 202624.0224.1123.9224.01+0.01+0.04%105,200
Oct 15, 202624.0224.1023.9424.00+0.25+1.05%41,800
Oct 14, 202623.6823.7723.6523.75-0.08-0.34%9,400
Oct 13, 202623.6923.8423.6923.83+0.18+0.76%46,800
Oct 12, 202623.6223.6823.5623.65+0.01+0.04%23,900
Oct 9, 202623.5923.7523.5923.64+0.20+0.85%29,400
Oct 8, 202623.4223.4923.2823.44-0.03-0.13%35,400
Oct 7, 202623.4323.5423.4023.47-0.16-0.68%42,600
Oct 6, 202623.5923.7523.5823.63-0.04-0.17%57,500
Oct 5, 202623.6423.7223.5023.67+0.07+0.30%31,100
Oct 2, 202623.8523.9223.5623.60-0.07-0.30%63,600
Oct 1, 202623.6523.7623.6223.67+0.14+0.59%30,000
Sep 30, 202623.4223.6423.4023.53+0.26+1.12%91,500
Sep 29, 202623.3423.4223.1723.27-0.19-0.81%106,500
Sep 28, 202623.5123.5223.3323.46-0.16-0.68%41,500
Sep 25, 202623.7723.7723.5923.62-0.11-0.46%23,300
Sep 24, 202623.8123.8223.7123.73-0.17-0.71%12,700
Sep 23, 202624.0724.0823.8623.90-0.17-0.71%25,700
Sep 22, 202624.1324.1524.0424.07-0.02-0.08%28,700
Sep 21, 202624.1424.2424.0824.09-0.06-0.25%20,400
Sep 18, 202624.0724.1824.0724.15-0.07-0.29%20,800
Sep 17, 202624.2324.2424.1624.22+0.10+0.41%18,800
Sep 16, 202624.2024.2024.1024.12+0.02+0.08%16,500
Sep 15, 202624.1324.1724.1024.10-0.08-0.33%45,600
Sep 14, 202624.2424.3824.1724.18-0.01-0.04%21,200
Sep 11, 202624.1124.2824.1124.19+0.09+0.37%54,400
Sep 10, 202624.1224.1224.0124.10-0.23-0.95%30,500
Sep 9, 202624.3024.3724.2924.33-0.11-0.45%23,100
Sep 8, 202624.4424.5324.4324.44-0.02-0.08%32,900
Sep 4, 202624.5424.6224.4624.46-0.04-0.16%17,300
Sep 3, 202624.6924.6924.4524.50-0.03-0.12%21,200
Sep 2, 202624.6224.6224.5124.53-0.05-0.20%31,200
Sep 1, 202624.7024.7424.5524.58-0.14-0.57%17,500
Aug 31, 202624.7624.8424.6524.72-0.05-0.20%26,200
Aug 28, 202624.8624.9024.7624.77-0.04-0.16%12,100
Aug 27, 202624.9124.9124.8124.81-0.04-0.16%11,400
Aug 26, 202624.9024.9224.8524.85-0.01-0.04%14,700
Aug 25, 202624.9924.9924.8324.86+0.01+0.04%105,800
Aug 24, 202624.9824.9824.8324.85-0.07-0.28%13,800
Aug 21, 202625.1125.1724.9024.92-0.05-0.20%67,400
Aug 20, 202624.9825.0024.9324.97-0.03-0.12%5,800
Aug 19, 202625.0725.0924.9925.00+0.09+0.36%21,900
Aug 18, 202624.9224.9324.7924.91-0.08-0.32%12,000
Aug 17, 202625.0825.1024.9924.99-0.10-0.40%4,400
Aug 14, 202625.3025.3025.0825.09-0.07-0.28%11,100

65 days, newest first. Daily bars as drawn on the BSMZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.