Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco BulletShares (R) 2027 Municipal Bond ETF BSMR

Full chart Compare
Set alert

Price alert · BSMR

All alert types
23.54 USD -0.03 (-0.15%)

Regular-session close

23.54 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.54 Day range 23.57
23.16 52-week range 23.83
YTD
-0.55%
1 year
-0.59%

BSMR price history

BSMR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.5723.5723.5323.54-0.04-0.17%76,577
Nov 12, 202623.6123.6123.5623.58-0.04-0.17%39,700
Nov 11, 202623.5423.6323.5323.62+0.09+0.38%112,500
Nov 10, 202623.5523.5623.5223.53-0.03-0.13%60,000
Nov 9, 202623.5723.5723.5323.56+0.01+0.04%73,300
Nov 6, 202623.5123.5623.5123.55+0.05+0.21%139,700
Nov 5, 202623.5023.5123.4723.500.000.00%77,200
Nov 4, 202623.5123.5323.4823.50+0.01+0.04%65,600
Nov 3, 202623.5023.5023.4823.49-0.06-0.25%53,100
Nov 2, 202623.5123.5523.5123.55+0.04+0.17%143,200
Oct 30, 202623.5323.5323.5023.510.000.00%108,700
Oct 29, 202623.5423.5423.4923.51-0.02-0.08%81,800
Oct 28, 202623.5023.5323.4923.53+0.03+0.13%46,300
Oct 27, 202623.5223.5223.4923.500.000.00%98,200
Oct 26, 202623.5023.5023.4823.500.000.00%79,900
Oct 23, 202623.5023.5023.4723.50+0.02+0.09%138,300
Oct 22, 202623.4523.4823.4423.48+0.06+0.26%85,300
Oct 21, 202623.4323.4323.3823.42+0.02+0.09%82,600
Oct 20, 202623.4223.4523.3823.40+0.01+0.04%126,600
Oct 19, 202623.3623.4023.3623.39-0.01-0.04%100,400
Oct 16, 202623.3623.4723.3523.40+0.07+0.30%206,100
Oct 15, 202623.3623.3723.3223.33+0.07+0.30%90,100
Oct 14, 202623.2823.2923.2623.26-0.03-0.13%114,600
Oct 13, 202623.3723.3723.2823.29-0.02-0.09%219,300
Oct 12, 202623.3423.3423.2723.31-0.02-0.09%114,100
Oct 9, 202623.3223.4523.2323.33+0.08+0.34%146,400
Oct 8, 202623.2723.3023.2323.25-0.01-0.04%154,100
Oct 7, 202623.2723.2723.2223.26-0.05-0.21%147,800
Oct 6, 202623.2923.3623.2823.31+0.03+0.13%185,200
Oct 5, 202623.3223.3223.2523.28-0.02-0.09%80,800
Oct 2, 202623.4023.4023.2723.30+0.02+0.09%133,500
Oct 1, 202623.3023.3323.2323.28+0.02+0.09%108,900
Sep 30, 202623.2123.3023.2123.26+0.10+0.43%152,000
Sep 29, 202623.1723.2023.1223.16-0.04-0.17%160,400
Sep 28, 202623.2823.2823.1823.20-0.08-0.34%94,700
Sep 25, 202623.3523.3523.2823.28-0.05-0.21%108,900
Sep 24, 202623.4223.4223.3223.33-0.07-0.30%86,300
Sep 23, 202623.4523.4523.3723.40-0.02-0.09%92,400
Sep 22, 202623.4423.5223.3423.42-0.02-0.09%117,400
Sep 21, 202623.4723.4723.3923.44-0.06-0.26%105,000
Sep 18, 202623.5223.5223.5023.500.000.00%53,800
Sep 17, 202623.5323.5423.4923.500.000.00%110,600
Sep 16, 202623.4923.6023.4823.50+0.01+0.04%31,100
Sep 15, 202623.5123.5923.4623.490.000.00%111,400
Sep 14, 202623.5123.6023.4823.49-0.01-0.04%95,700
Sep 11, 202623.5123.5323.4923.50+0.01+0.04%80,900
Sep 10, 202623.6223.6323.4823.49-0.07-0.30%86,800
Sep 9, 202623.5923.6223.5323.56-0.01-0.04%52,500
Sep 8, 202623.5823.6123.5623.57-0.01-0.04%28,400
Sep 4, 202623.5923.6023.5823.580.000.00%49,200
Sep 3, 202623.5823.6123.5623.58+0.01+0.04%45,700
Sep 2, 202623.5823.6023.5123.57-0.01-0.04%77,900
Sep 1, 202623.5923.5923.5523.58-0.01-0.04%98,200
Aug 31, 202623.6023.6023.5823.59-0.02-0.08%55,000
Aug 28, 202623.6323.6323.5923.61-0.03-0.13%58,800
Aug 27, 202623.6523.6523.6223.640.000.00%31,600
Aug 26, 202623.6523.6523.6123.64+0.01+0.04%13,100
Aug 25, 202623.6423.6423.6123.63+0.02+0.08%40,400
Aug 24, 202623.6123.6323.6023.61-0.08-0.34%92,600
Aug 21, 202623.6523.7123.6523.69+0.03+0.13%119,800
Aug 20, 202623.6523.6623.6323.660.000.00%34,700
Aug 19, 202623.6523.6723.6323.66+0.06+0.25%98,000
Aug 18, 202623.5923.6323.5823.60+0.01+0.04%53,900
Aug 17, 202623.6023.6123.5723.59-0.01-0.04%50,900
Aug 14, 202623.6423.6423.5923.60-0.03-0.13%32,900

65 days, newest first. Daily bars as drawn on the BSMR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.