Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco BulletShares (R) 2026 Municipal Bond ETF BSMQ

Full chart Compare
Set alert

Price alert · BSMQ

All alert types
23.51 USD +0.01 (+0.02%)

Regular-session close

23.52 +0.01 +0.04%

After hours · Nov 13, 4:00 PM ET

23.50 Day range 23.55
23.35 52-week range 23.70
YTD
-0.59%
1 year
-0.63%

BSMQ price history

BSMQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.5423.5523.5023.51+0.01+0.04%55,564
Nov 12, 202623.5323.5323.4023.500.000.00%36,500
Nov 11, 202623.5123.5123.4823.500.000.00%102,500
Nov 10, 202623.4823.5123.4823.500.000.00%45,200
Nov 9, 202623.4923.5023.4923.500.000.00%19,000
Nov 6, 202623.4723.5123.4723.50+0.03+0.13%667,800
Nov 5, 202623.4923.4923.4623.47-0.02-0.09%67,700
Nov 4, 202623.4723.4923.4723.49+0.01+0.04%105,900
Nov 3, 202623.4623.4923.4623.48-0.01-0.04%66,900
Nov 2, 202623.4723.4923.4723.49+0.01+0.04%28,600
Oct 30, 202623.4623.4823.4623.48+0.01+0.04%52,100
Oct 29, 202623.4323.4923.4323.470.000.00%79,400
Oct 28, 202623.4523.4823.4523.47+0.02+0.09%54,900
Oct 27, 202623.5023.5023.4423.45-0.01-0.04%20,600
Oct 26, 202623.4623.4723.4323.460.000.00%29,100
Oct 23, 202623.4523.5023.4423.46+0.03+0.13%107,100
Oct 22, 202623.4423.5023.4223.43+0.01+0.04%31,900
Oct 21, 202623.4223.4623.4123.42+0.01+0.04%29,900
Oct 20, 202623.4223.4323.4123.41-0.01-0.04%18,000
Oct 19, 202623.4323.4523.4023.42-0.06-0.26%35,400
Oct 16, 202623.4723.4923.4723.48-0.01-0.04%36,500
Oct 15, 202623.4723.4923.4523.49+0.05+0.21%56,100
Oct 14, 202623.4123.4623.4123.44-0.01-0.04%42,200
Oct 13, 202623.4323.4723.4223.45+0.03+0.13%134,400
Oct 12, 202623.4323.4323.4023.42-0.01-0.04%17,600
Oct 9, 202623.4123.4523.4123.43+0.02+0.09%22,700
Oct 8, 202623.4623.4623.3923.410.000.00%31,200
Oct 7, 202623.4023.4823.3823.41-0.01-0.04%174,000
Oct 6, 202623.4023.4723.4023.420.000.00%25,700
Oct 5, 202623.4123.4323.3423.42-0.01-0.04%20,300
Oct 2, 202623.4323.4723.4323.430.000.00%89,300
Oct 1, 202623.4323.4923.3923.43+0.01+0.04%51,900
Sep 30, 202623.3923.4423.3623.42+0.07+0.30%223,500
Sep 29, 202623.3423.3723.3423.35-0.01-0.04%45,700
Sep 28, 202623.3923.4223.3523.36-0.04-0.17%38,800
Sep 25, 202623.4123.4223.3323.400.000.00%54,900
Sep 24, 202623.3923.4223.3723.400.000.00%37,700
Sep 23, 202623.4323.4323.4023.40-0.03-0.13%63,000
Sep 22, 202623.4223.4423.4223.43+0.01+0.04%20,300
Sep 21, 202623.4423.4423.4223.42-0.07-0.30%32,600
Sep 18, 202623.4823.5523.4723.49+0.02+0.09%44,000
Sep 17, 202623.4923.5023.4123.47-0.02-0.09%204,200
Sep 16, 202623.4823.4923.4723.490.000.00%34,800
Sep 15, 202623.4723.4923.4623.49-0.01-0.04%38,300
Sep 14, 202623.4623.5123.4623.50-0.01-0.04%91,700
Sep 11, 202623.4923.5323.4723.51+0.04+0.17%36,700
Sep 10, 202623.4623.4923.4523.47-0.02-0.09%36,800
Sep 9, 202623.4923.5023.4823.490.000.00%21,400
Sep 8, 202623.4923.5023.4823.490.000.00%36,000
Sep 4, 202623.5023.5023.4723.490.000.00%14,800
Sep 3, 202623.4923.5023.4723.490.000.00%18,200
Sep 2, 202623.5223.5223.4723.49-0.01-0.04%76,700
Sep 1, 202623.4923.5123.4823.50-0.01-0.04%53,500
Aug 31, 202623.5223.5323.5023.51-0.02-0.08%39,400
Aug 28, 202623.5223.5423.5223.53+0.02+0.09%14,000
Aug 27, 202623.5123.5623.4823.51+0.01+0.04%29,300
Aug 26, 202623.5023.5223.5023.50+0.01+0.04%11,000
Aug 25, 202623.4623.5023.4623.49-0.01-0.04%39,300
Aug 24, 202623.5023.5123.4823.50-0.05-0.21%18,500
Aug 21, 202623.5323.6023.5323.55-0.04-0.17%55,000
Aug 20, 202623.5523.6123.5323.59+0.03+0.13%15,700
Aug 19, 202623.5623.5623.5523.56+0.01+0.04%38,900
Aug 18, 202623.5423.5523.5423.550.000.00%49,800
Aug 17, 202623.5523.5623.5423.550.000.00%57,800
Aug 14, 202623.5523.5923.5423.550.000.00%23,800

65 days, newest first. Daily bars as drawn on the BSMQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.