Brandes U.S. Small-Mid Cap Value ETF BSMC
39.32 USD -0.57 (-1.44%)
At closeNov 6, 2026, 7:30 PM EST
39.32 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
39.30 Day range 39.52
32.42 52-week range 41.34
- YTD
- +13.26%
- 1 year
- +18.16%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.08 | Bearish |
| EMA (5) | EMA | 39.87 | Bearish |
| SMA (10) | SMA | 39.99 | Bearish |
| EMA (10) | EMA | 39.88 | Bearish |
| SMA (20) | SMA | 39.58 | Bearish |
| EMA (20) | EMA | 39.64 | Bearish |
| SMA (21) | SMA | 39.52 | Bearish |
| EMA (21) | EMA | 39.62 | Bearish |
| SMA (25) | SMA | 39.30 | Bullish |
| EMA (25) | EMA | 39.56 | Bearish |
| SMA (30) | SMA | 39.09 | Bullish |
| EMA (30) | EMA | 39.51 | Bearish |
| SMA (50) | SMA | 39.23 | Bullish |
| EMA (50) | EMA | 39.42 | Bearish |
| SMA (63) | SMA | 39.52 | Bearish |
| EMA (63) | EMA | 39.38 | Bearish |
| SMA (75) | SMA | 39.69 | Bearish |
| EMA (75) | EMA | 39.33 | Bearish |
| SMA (100) | SMA | 39.54 | Bearish |
| EMA (100) | EMA | 39.17 | Bullish |
| SMA (125) | SMA | 39.21 | Bullish |
| EMA (125) | EMA | 38.96 | Bullish |
| SMA (150) | SMA | 38.99 | Bullish |
| EMA (150) | EMA | 38.72 | Bullish |
| SMA (200) | SMA | 38.51 | Bullish |
| EMA (200) | EMA | 38.19 | Bullish |
| VWAP (HLC/3) | VWAP | 34.71 | Neutral |
| ZZ (0.05) | ZigZag | 39.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.65 | Bearish |
| WMA (10) | Weighted Moving Average | 39.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 40.18 | Bearish |