Brandes U.S. Small-Mid Cap Value ETF BSMC
39.32 USD -0.57 (-1.44%)
At closeNov 6, 2026, 7:30 PM EST
39.32 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
39.30 Day range 39.52
32.42 52-week range 41.34
- YTD
- +13.26%
- 1 year
- +18.16%
5D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 6, 3:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 6, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 6, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 4, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 2, 2:45 PM | 4 days ago |
| SMA: Bullish | Nov 2, 2:00 PM | 4 days ago |
| SMA: Bearish | Nov 2, 12:45 PM | 4 days ago |
| SMA: Bullish | Nov 2, 12:25 PM | 4 days ago |
| SMA: Bearish | Nov 2, 11:55 AM | 4 days ago |
| SMA: Bullish | Nov 2, 11:35 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.08 | Bearish |
| EMA (5) | EMA | 39.87 | Bearish |
| SMA (10) | SMA | 39.99 | Bearish |
| EMA (10) | EMA | 39.88 | Bearish |
| SMA (20) | SMA | 39.58 | Bearish |
| EMA (20) | EMA | 39.64 | Bearish |
| SMA (21) | SMA | 39.52 | Bearish |
| EMA (21) | EMA | 39.62 | Bearish |
| SMA (25) | SMA | 39.30 | Bullish |
| EMA (25) | EMA | 39.56 | Bearish |
| SMA (30) | SMA | 39.09 | Bullish |
| EMA (30) | EMA | 39.51 | Bearish |
| SMA (50) | SMA | 39.23 | Bullish |
| EMA (50) | EMA | 39.42 | Bearish |
| SMA (63) | SMA | 39.52 | Bearish |
| EMA (63) | EMA | 39.38 | Bearish |
| SMA (75) | SMA | 39.69 | Bearish |
| EMA (75) | EMA | 39.33 | Bearish |
| SMA (100) | SMA | 39.54 | Bearish |
| EMA (100) | EMA | 39.17 | Bullish |
| SMA (125) | SMA | 39.21 | Bullish |
| EMA (125) | EMA | 38.96 | Bullish |
| SMA (150) | SMA | 38.99 | Bullish |
| EMA (150) | EMA | 38.72 | Bullish |
| SMA (200) | SMA | 38.51 | Bullish |
| EMA (200) | EMA | 38.19 | Bullish |
| VWAP (HLC/3) | VWAP | 34.71 | Neutral |
| ZZ (0.05) | ZigZag | 39.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.65 | Bearish |
| WMA (10) | Weighted Moving Average | 39.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 40.18 | Bearish |