Boss Holdings, Inc. BSHI
13.86 USD 0.00 (+0.00%)
Regular-session close
13.01 Day range 13.01
12.00 52-week range 16.00
- YTD
- -0.43%
- 1 year
- -1.70%
BSHI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | +0.36 | +2.67% | 400 |
| Nov 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 13.38 | 13.50 | 13.38 | 13.50 | +0.49 | +3.77% | 300 |
| Nov 4, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +0.32 | +2.52% | 500 |
| Nov 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | -0.06 | -0.47% | 200 |
| Oct 21, 2026 | 14.50 | 14.50 | 12.75 | 12.75 | -1.75 | -12.07% | 1,900 |
| Oct 20, 2026 | 15.70 | 15.70 | 14.50 | 14.50 | -1.50 | -9.38% | 300 |
| Oct 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | +0.15 | +0.95% | 100 |
| Oct 8, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | +1.45 | +10.07% | 300 |
| Oct 2, 2026 | 13.20 | 14.40 | 13.20 | 14.40 | +1.91 | +15.29% | 1,600 |
| Oct 1, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | +0.34 | +2.80% | 300 |
| Sep 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 800 |
| Sep 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 700 |
| Sep 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16 | -1.30% | 100 |
| Aug 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.26 | +2.16% | 100 |
| Aug 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 12.10 | 12.10 | 12.05 | 12.05 | -1.28 | -9.60% | 1,000 |
| Aug 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | +1.33 | +11.08% | 100 |
65 days, newest first. Daily bars as drawn on the BSHI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.