BioStem Technologies, Inc. BSEM
Set alert
1.16 USD +0.04 +3.57%
At close · Nov 2
1.20 +0.04 +3.45%
After hours · Nov 2, 5:16 PM ET
1.14 Day range 1.29
1.11 52-week range 8.40
- YTD
- -69.55%
- 1 year
- -76.03%
- Open
- 1.20
- Prev close
- 1.12
- Mkt cap
- 21.66M
- Vol
- 193.99K
- Avg vol
- 152.42K
- EPS
- 0.91
- P/E
- 1.27
- Div yield
- 0.00%
More statistics
- Low
- 1.14
- High
- 1.29
- Earnings
- Aug 12, 2024
5Y chart
Events in this range
- Apr 1, 2024Earnings: —; estimate 0.47; surprise —%
- May 14, 2024Earnings: —; estimate 0.74; surprise —%
- May 14, 2024Earnings: 0.2; estimate 0.74; surprise -72.97%
- Aug 12, 2024Earnings: —; estimate 0.12; surprise —%
- Aug 12, 2024Earnings: 0.3; estimate 0.12; surprise 150%
- Nov 12, 2024Earnings: 0.32; estimate 0.31; surprise 3.23%
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
Newest 20 of 98.
BSEM options
No option chain right now
BSEM has no listed options, or the quote source did not answer. Try again in a moment.