BioStem Technologies, Inc. BSEM
Set alert
1.16 USD +0.04 +3.57%
At close · Nov 2
1.20 +0.04 +3.45%
After hours · Nov 2, 5:16 PM ET
1.14 Day range 1.29
1.12 52-week range 8.20
- YTD
- -69.55%
- 1 year
- -76.03%
- Open
- 1.20
- Prev close
- 1.12
- Mkt cap
- 21.66M
- Vol
- 193.99K
- Avg vol
- 152.42K
- EPS
- 0.91
- P/E
- 1.27
- Div yield
- 0.00%
More statistics
- Low
- 1.14
- High
- 1.29
- Earnings
- Aug 12, 2024
3M chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
Newest 20 of 27.
Dividends
No dividends on record
BSEM has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Jan 27, 2015 | 1:400 |