BioStem Technologies, Inc. BSEM
Set alert
1.16 USD +0.04 +3.57%
At close · Nov 2
1.20 +0.04 +3.45%
After hours · Nov 2, 5:16 PM ET
1.14 Day range 1.29
1.11 52-week range 8.40
- YTD
- -69.55%
- 1 year
- -76.03%
- Open
- 1.20
- Prev close
- 1.12
- Mkt cap
- 21.66M
- Vol
- 193.99K
- Avg vol
- 152.42K
- EPS
- 0.91
- P/E
- 1.27
- Div yield
- 0.00%
More statistics
- Low
- 1.14
- High
- 1.29
- Earnings
- Aug 12, 2024
1D chart
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 12:53 PM | 12 hours ago |
| MACD: Buy Signal | 12:52 PM | 12 hours ago |
| SMA: Bearish | 12:36 PM | 12 hours ago |
| SMA: Bearish | 12:36 PM | 12 hours ago |
| MACD: Sell Signal | 12:36 PM | 12 hours ago |
| RSI: Oversold | 12:36 PM | 12 hours ago |
| RSI: Overbought | 12:26 PM | 13 hours ago |
| MACD: Buy Signal | 12:25 PM | 13 hours ago |
| MACD: Sell Signal | 12:04 PM | 13 hours ago |
| MACD: Buy Signal | 12:02 PM | 13 hours ago |
| RSI: Overbought | 12:02 PM | 13 hours ago |
| MACD: Sell Signal | 11:57 AM | 13 hours ago |
| SMA: Bullish | 11:47 AM | 13 hours ago |
| MACD: Buy Signal | 11:46 AM | 13 hours ago |
| MACD: Sell Signal | 11:37 AM | 13 hours ago |
| MACD: Buy Signal | 11:31 AM | 13 hours ago |
| SMA: Bearish | 11:19 AM | 14 hours ago |
| MACD: Sell Signal | 11:15 AM | 14 hours ago |
| MACD: Buy Signal | 11:13 AM | 14 hours ago |
| MACD: Sell Signal | 11:08 AM | 14 hours ago |
Newest 20 of 29.
Dividends
No dividends on record
BSEM has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Jan 27, 2015 | 1:400 |