Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Bulletshares 2035 Corporate Bond ETF BSCZ

Full chart Compare
Set alert

Price alert · BSCZ

All alert types
19.42 USD -0.05 (-0.28%)

Regular-session close

19.42 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

19.41 Day range 19.46
19.23 52-week range 21.03
YTD
-6.70%
1 year
-6.43%

BSCZ price history

BSCZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.4319.4619.4119.42-0.05-0.26%88,600
Nov 12, 202619.5719.5919.4719.47-0.16-0.82%51,400
Nov 11, 202619.6019.6319.5719.63+0.02+0.10%29,200
Nov 10, 202619.6319.6319.5519.61-0.14-0.71%66,600
Nov 9, 202619.7819.7819.7319.75+0.01+0.05%71,800
Nov 6, 202619.7319.7819.7219.74-0.02-0.10%82,300
Nov 5, 202619.6919.7719.6919.76+0.03+0.15%68,800
Nov 4, 202619.6519.7419.6119.73+0.13+0.66%87,500
Nov 3, 202619.5819.6019.5419.60-0.01-0.05%47,300
Nov 2, 202619.6419.6819.5919.610.000.00%93,200
Oct 30, 202619.6219.6319.5819.61+0.03+0.15%55,500
Oct 29, 202619.5519.6219.5219.58+0.04+0.20%115,300
Oct 28, 202619.5919.6019.5119.54-0.04-0.20%98,500
Oct 27, 202619.5519.5819.5319.58+0.05+0.26%75,500
Oct 26, 202619.5519.5919.5119.53+0.03+0.15%69,800
Oct 23, 202619.5519.5519.4919.50-0.08-0.41%155,800
Oct 22, 202619.4619.6119.4619.58+0.20+1.03%389,900
Oct 21, 202619.4119.4319.3319.38-0.01-0.05%110,700
Oct 20, 202619.3819.4419.3419.39+0.05+0.26%460,400
Oct 19, 202619.4319.4319.3219.34-0.17-0.87%188,200
Oct 16, 202619.5019.5619.4719.51-0.01-0.05%214,500
Oct 15, 202619.5519.5619.4919.52+0.13+0.67%134,900
Oct 14, 202619.2519.4019.2519.39+0.01+0.05%91,400
Oct 13, 202619.4319.4319.3519.38+0.02+0.10%143,000
Oct 12, 202619.3319.3819.3319.36+0.02+0.10%47,900
Oct 9, 202619.3419.3619.3219.34-0.03-0.15%115,400
Oct 8, 202619.2819.3719.2719.37+0.07+0.36%275,600
Oct 7, 202619.1819.3219.1719.300.000.00%88,200
Oct 6, 202619.2819.3319.2619.30+0.06+0.31%98,000
Oct 5, 202619.2219.2519.1719.240.000.00%298,600
Oct 2, 202619.3419.3519.2219.24-0.04-0.21%98,600
Oct 1, 202619.1819.3119.1419.28+0.05+0.26%198,700
Sep 30, 202619.2819.2919.2019.23-0.02-0.10%122,800
Sep 29, 202619.2919.2919.1919.25-0.01-0.05%81,700
Sep 28, 202619.2919.3019.2219.26-0.13-0.67%108,100
Sep 25, 202619.3719.4019.3119.39+0.04+0.21%167,600
Sep 24, 202619.4919.5019.3519.35-0.14-0.72%228,400
Sep 23, 202619.6819.6819.4419.49-0.21-1.07%113,100
Sep 22, 202619.7119.7219.6719.700.000.00%106,500
Sep 21, 202619.7019.7119.6719.700.000.00%2,232,300
Sep 18, 202619.7219.7319.6919.70-0.08-0.40%1,712,000
Sep 17, 202619.7719.7919.7519.78+0.11+0.56%34,500
Sep 16, 202619.7119.7719.6719.67+0.01+0.05%270,200
Sep 15, 202619.6519.6719.6319.66-0.01-0.05%422,100
Sep 14, 202619.6619.7319.6419.67-0.01-0.05%447,000
Sep 11, 202619.7619.7719.6719.68-0.03-0.15%106,400
Sep 10, 202619.7919.7919.6919.71-0.17-0.86%77,700
Sep 9, 202619.9319.9319.8519.88-0.04-0.20%51,400
Sep 8, 202619.9319.9519.9119.92-0.01-0.05%93,400
Sep 4, 202619.9219.9619.9219.93+0.01+0.05%57,400
Sep 3, 202619.9819.9819.9219.92+0.01+0.05%116,500
Sep 2, 202619.9119.9119.8919.91+0.02+0.10%194,700
Sep 1, 202619.9519.9719.8819.89-0.09-0.45%38,500
Aug 31, 202620.0020.0019.9619.98-0.03-0.15%53,100
Aug 28, 202620.0720.1020.0020.01-0.07-0.35%168,400
Aug 27, 202620.0820.1020.0720.080.000.00%150,800
Aug 26, 202620.0920.0920.0520.08-0.04-0.20%121,000
Aug 25, 202620.0820.1220.0720.12+0.12+0.60%70,800
Aug 24, 202620.0120.0219.9920.00-0.06-0.30%70,900
Aug 21, 202620.0520.1020.0420.06-0.02-0.10%2,337,000
Aug 20, 202620.0820.1120.0720.08-0.09-0.45%58,100
Aug 19, 202620.1720.1720.1220.17+0.10+0.50%51,900
Aug 18, 202619.9920.0719.9920.07+0.04+0.20%66,700
Aug 17, 202620.0820.0920.0320.03-0.08-0.40%71,800
Aug 14, 202620.1620.1720.0920.11-0.06-0.30%45,700

65 days, newest first. Daily bars as drawn on the BSCZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.