Invesco Bulletshares 2033 Corporate Bond ETF BSCX
20.18 USD -0.03 (-0.16%)
Regular-session close
20.17 0.00 -0.02%
After hours · Nov 13, 4:00 PM ET
20.15 Day range 20.21
20.00 52-week range 21.65
- YTD
- -5.99%
- 1 year
- -5.86%
BSCX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.15 | 20.21 | 20.15 | 20.17 | -0.02 | -0.10% | 255,425 |
| Nov 12, 2026 | 20.30 | 20.32 | 20.19 | 20.19 | -0.14 | -0.69% | 206,000 |
| Nov 11, 2026 | 20.32 | 20.34 | 20.30 | 20.33 | 0.00 | 0.00% | 174,100 |
| Nov 10, 2026 | 20.36 | 20.36 | 20.28 | 20.33 | -0.13 | -0.64% | 205,200 |
| Nov 9, 2026 | 20.49 | 20.49 | 20.44 | 20.46 | +0.01 | +0.05% | 197,700 |
| Nov 6, 2026 | 20.44 | 20.47 | 20.41 | 20.45 | 0.00 | 0.00% | 1,970,400 |
| Nov 5, 2026 | 20.40 | 20.47 | 20.40 | 20.45 | +0.03 | +0.15% | 402,200 |
| Nov 4, 2026 | 20.37 | 20.44 | 20.33 | 20.42 | +0.11 | +0.54% | 446,500 |
| Nov 3, 2026 | 20.30 | 20.32 | 20.27 | 20.31 | -0.01 | -0.05% | 295,400 |
| Nov 2, 2026 | 20.33 | 20.39 | 20.32 | 20.32 | -0.01 | -0.05% | 883,300 |
| Oct 30, 2026 | 20.30 | 20.35 | 20.29 | 20.33 | +0.03 | +0.15% | 521,100 |
| Oct 29, 2026 | 20.29 | 20.34 | 20.25 | 20.30 | +0.05 | +0.25% | 390,600 |
| Oct 28, 2026 | 20.28 | 20.31 | 20.22 | 20.25 | -0.05 | -0.25% | 235,800 |
| Oct 27, 2026 | 20.29 | 20.31 | 20.26 | 20.30 | +0.04 | +0.20% | 324,500 |
| Oct 26, 2026 | 20.28 | 20.31 | 20.25 | 20.26 | +0.01 | +0.05% | 790,600 |
| Oct 23, 2026 | 20.32 | 20.32 | 20.24 | 20.25 | -0.06 | -0.30% | 275,400 |
| Oct 22, 2026 | 20.20 | 20.33 | 20.19 | 20.31 | +0.17 | +0.84% | 355,400 |
| Oct 21, 2026 | 20.15 | 20.18 | 20.09 | 20.14 | 0.00 | 0.00% | 475,900 |
| Oct 20, 2026 | 20.10 | 20.19 | 20.10 | 20.14 | +0.02 | +0.10% | 137,900 |
| Oct 19, 2026 | 20.17 | 20.18 | 20.10 | 20.12 | -0.15 | -0.74% | 195,100 |
| Oct 16, 2026 | 20.25 | 20.31 | 20.23 | 20.27 | -0.01 | -0.05% | 255,200 |
| Oct 15, 2026 | 20.31 | 20.31 | 20.25 | 20.28 | +0.12 | +0.60% | 244,500 |
| Oct 14, 2026 | 20.08 | 20.18 | 20.06 | 20.16 | 0.00 | 0.00% | 440,600 |
| Oct 13, 2026 | 20.21 | 20.21 | 20.13 | 20.16 | +0.01 | +0.05% | 486,100 |
| Oct 12, 2026 | 20.10 | 20.16 | 20.10 | 20.15 | +0.02 | +0.10% | 125,300 |
| Oct 9, 2026 | 20.19 | 20.19 | 20.10 | 20.13 | -0.03 | -0.15% | 195,900 |
| Oct 8, 2026 | 20.06 | 20.16 | 20.05 | 20.16 | +0.07 | +0.35% | 435,500 |
| Oct 7, 2026 | 19.97 | 20.12 | 19.97 | 20.09 | 0.00 | 0.00% | 426,300 |
| Oct 6, 2026 | 20.06 | 20.11 | 20.06 | 20.09 | +0.07 | +0.35% | 502,400 |
| Oct 5, 2026 | 20.00 | 20.05 | 19.98 | 20.02 | 0.00 | 0.00% | 554,300 |
| Oct 2, 2026 | 20.12 | 20.12 | 20.00 | 20.02 | -0.04 | -0.20% | 564,900 |
| Oct 1, 2026 | 19.97 | 20.08 | 19.92 | 20.06 | +0.06 | +0.30% | 252,600 |
| Sep 30, 2026 | 20.07 | 20.07 | 19.98 | 20.00 | -0.02 | -0.10% | 239,800 |
| Sep 29, 2026 | 20.02 | 20.04 | 19.97 | 20.02 | -0.01 | -0.05% | 606,100 |
| Sep 28, 2026 | 20.10 | 20.10 | 19.99 | 20.03 | -0.10 | -0.50% | 185,500 |
| Sep 25, 2026 | 20.15 | 20.15 | 20.06 | 20.13 | +0.02 | +0.10% | 322,000 |
| Sep 24, 2026 | 20.23 | 20.23 | 20.10 | 20.11 | -0.09 | -0.45% | 246,800 |
| Sep 23, 2026 | 20.39 | 20.39 | 20.18 | 20.20 | -0.20 | -0.98% | 123,800 |
| Sep 22, 2026 | 20.43 | 20.43 | 20.36 | 20.40 | +0.01 | +0.05% | 171,500 |
| Sep 21, 2026 | 20.45 | 20.45 | 20.37 | 20.39 | -0.03 | -0.15% | 160,300 |
| Sep 18, 2026 | 20.45 | 20.45 | 20.40 | 20.42 | -0.08 | -0.39% | 120,200 |
| Sep 17, 2026 | 20.51 | 20.51 | 20.46 | 20.50 | +0.09 | +0.44% | 120,000 |
| Sep 16, 2026 | 20.43 | 20.51 | 20.39 | 20.41 | +0.01 | +0.05% | 202,900 |
| Sep 15, 2026 | 20.36 | 20.40 | 20.36 | 20.40 | 0.00 | 0.00% | 604,700 |
| Sep 14, 2026 | 20.38 | 20.45 | 20.37 | 20.40 | -0.01 | -0.05% | 398,400 |
| Sep 11, 2026 | 20.48 | 20.52 | 20.41 | 20.41 | -0.03 | -0.15% | 343,900 |
| Sep 10, 2026 | 20.48 | 20.50 | 20.42 | 20.44 | -0.14 | -0.68% | 2,471,800 |
| Sep 9, 2026 | 20.59 | 20.62 | 20.57 | 20.58 | -0.02 | -0.10% | 115,600 |
| Sep 8, 2026 | 20.66 | 20.66 | 20.58 | 20.60 | -0.03 | -0.15% | 272,700 |
| Sep 4, 2026 | 20.64 | 20.66 | 20.62 | 20.63 | -0.01 | -0.05% | 172,900 |
| Sep 3, 2026 | 20.68 | 20.68 | 20.64 | 20.64 | +0.02 | +0.10% | 120,100 |
| Sep 2, 2026 | 20.60 | 20.63 | 20.60 | 20.62 | +0.02 | +0.10% | 191,500 |
| Sep 1, 2026 | 20.71 | 20.71 | 20.59 | 20.60 | -0.08 | -0.39% | 201,200 |
| Aug 31, 2026 | 20.68 | 20.69 | 20.67 | 20.68 | -0.02 | -0.10% | 298,800 |
| Aug 28, 2026 | 20.81 | 20.81 | 20.70 | 20.70 | -0.08 | -0.38% | 298,700 |
| Aug 27, 2026 | 20.76 | 20.79 | 20.76 | 20.78 | +0.01 | +0.05% | 237,100 |
| Aug 26, 2026 | 20.76 | 20.79 | 20.75 | 20.77 | -0.04 | -0.19% | 152,500 |
| Aug 25, 2026 | 20.74 | 20.81 | 20.74 | 20.81 | +0.11 | +0.53% | 130,900 |
| Aug 24, 2026 | 20.68 | 20.72 | 20.68 | 20.70 | -0.07 | -0.34% | 176,200 |
| Aug 21, 2026 | 20.79 | 20.79 | 20.75 | 20.77 | -0.02 | -0.10% | 148,800 |
| Aug 20, 2026 | 20.80 | 20.81 | 20.77 | 20.79 | -0.06 | -0.29% | 258,200 |
| Aug 19, 2026 | 20.85 | 20.87 | 20.81 | 20.85 | +0.07 | +0.34% | 109,500 |
| Aug 18, 2026 | 20.75 | 20.78 | 20.74 | 20.78 | +0.02 | +0.10% | 288,300 |
| Aug 17, 2026 | 20.82 | 20.82 | 20.75 | 20.76 | -0.05 | -0.24% | 169,000 |
| Aug 14, 2026 | 20.82 | 20.85 | 20.79 | 20.81 | -0.04 | -0.19% | 168,000 |
65 days, newest first. Daily bars as drawn on the BSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.