Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Bulletshares 2032 Corporate Bond ETF BSCW

Full chart Compare
Set alert

Price alert · BSCW

All alert types
19.70 USD -0.02 (-0.13%)

Regular-session close

19.70 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

19.68 Day range 19.73
19.58 52-week range 21.06
YTD
-5.68%
1 year
-5.49%

BSCW price history

BSCW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.6919.7319.6819.69-0.03-0.15%564,373
Nov 12, 202619.8119.8119.7119.72-0.11-0.55%320,900
Nov 11, 202619.8219.8819.7819.83-0.01-0.05%434,400
Nov 10, 202619.8319.8419.7919.84-0.12-0.60%380,900
Nov 9, 202619.9919.9919.9419.96+0.01+0.05%535,300
Nov 6, 202619.9719.9819.9319.95-0.04-0.20%248,900
Nov 5, 202619.9220.0019.9119.99+0.05+0.25%445,500
Nov 4, 202619.8619.9519.8619.94+0.10+0.50%473,100
Nov 3, 202619.8619.8619.8119.840.000.00%1,066,500
Nov 2, 202619.9019.9119.8319.84-0.02-0.10%336,400
Oct 30, 202619.8519.8819.8319.86+0.04+0.20%578,600
Oct 29, 202619.8019.8619.7919.82+0.03+0.15%607,500
Oct 28, 202619.7919.8319.7419.79-0.01-0.05%526,300
Oct 27, 202619.7719.8119.7519.80+0.04+0.20%373,000
Oct 26, 202619.7819.8119.7519.760.000.00%926,000
Oct 23, 202619.8019.8019.7619.76-0.05-0.25%284,300
Oct 22, 202619.7319.8419.7219.81+0.15+0.76%291,600
Oct 21, 202619.6919.7019.6219.660.000.00%677,300
Oct 20, 202619.6719.7219.6419.660.000.00%328,500
Oct 19, 202619.7219.7219.6419.66-0.15-0.76%347,300
Oct 16, 202619.7919.8419.7619.810.000.00%606,800
Oct 15, 202619.8219.8219.7719.81+0.11+0.56%841,300
Oct 14, 202619.6219.7219.5919.700.000.00%444,800
Oct 13, 202619.7319.7319.6819.700.000.00%364,300
Oct 12, 202619.6919.7219.6819.70+0.01+0.05%338,300
Oct 9, 202619.7019.7019.6719.69-0.03-0.15%312,800
Oct 8, 202619.6719.7219.6419.72+0.04+0.20%635,400
Oct 7, 202619.5919.7019.5819.68+0.01+0.05%266,200
Oct 6, 202619.6619.6919.6419.67+0.06+0.31%564,700
Oct 5, 202619.6019.6219.5719.61+0.03+0.15%300,500
Oct 2, 202619.6919.7119.5819.58-0.06-0.31%739,000
Oct 1, 202619.5519.6719.5519.64+0.06+0.31%530,200
Sep 30, 202619.6419.6419.5719.58-0.01-0.05%730,200
Sep 29, 202619.5919.6019.5519.59+0.01+0.05%360,800
Sep 28, 202619.5919.6219.5519.58-0.11-0.56%335,800
Sep 25, 202619.6819.7019.6319.69+0.04+0.20%792,400
Sep 24, 202619.7319.7419.6419.65-0.05-0.25%356,200
Sep 23, 202619.8619.8619.6719.70-0.19-0.96%251,600
Sep 22, 202619.8819.8919.8519.89+0.01+0.05%210,700
Sep 21, 202619.8919.9119.8619.88-0.03-0.15%2,658,800
Sep 18, 202619.9319.9319.9019.91-0.07-0.35%191,000
Sep 17, 202619.9719.9819.9419.98+0.09+0.45%215,000
Sep 16, 202619.9320.1719.8819.89-0.01-0.05%298,000
Sep 15, 202619.8919.9019.8719.900.000.00%421,900
Sep 14, 202619.8719.9419.8719.90-0.02-0.10%253,400
Sep 11, 202619.9819.9819.9019.92-0.03-0.15%426,500
Sep 10, 202620.0120.0119.9519.95-0.13-0.65%362,800
Sep 9, 202620.0920.1120.0720.08-0.04-0.20%238,800
Sep 8, 202620.1620.1620.1020.120.000.00%689,500
Sep 4, 202620.0820.1420.0820.12-0.02-0.10%280,300
Sep 3, 202620.1820.1820.1220.14+0.03+0.15%406,100
Sep 2, 202620.1020.1320.0920.11+0.02+0.10%396,600
Sep 1, 202620.1720.1720.0920.09-0.09-0.45%693,300
Aug 31, 202620.1820.1820.1620.18+0.01+0.05%258,600
Aug 28, 202620.2820.2920.1720.17-0.10-0.49%927,100
Aug 27, 202620.2820.2920.2620.27+0.01+0.05%221,500
Aug 26, 202620.2520.2820.2520.26-0.04-0.20%183,300
Aug 25, 202620.2520.3020.2520.30+0.08+0.40%205,500
Aug 24, 202620.2120.2320.2120.22-0.06-0.30%355,400
Aug 21, 202620.2820.3220.2720.28-0.03-0.15%362,400
Aug 20, 202620.3120.3320.2920.31-0.04-0.20%326,200
Aug 19, 202620.3620.3920.3220.35+0.03+0.15%557,200
Aug 18, 202620.2820.3420.2720.320.000.00%411,800
Aug 17, 202620.3420.3420.3120.32-0.02-0.10%171,200
Aug 14, 202620.3920.3920.3320.34-0.05-0.25%381,000

65 days, newest first. Daily bars as drawn on the BSCW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.