Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco BulletShares 2030 Corporate Bond ETF BSCU

Full chart Compare
Set alert

Price alert · BSCU

All alert types
16.22 USD -0.01 (-0.06%)

Regular-session close

16.22 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

16.21 Day range 16.24
16.13 52-week range 17.03
YTD
-4.17%
1 year
-3.94%

BSCU price history

BSCU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.2316.2416.2116.22-0.01-0.06%714,955
Nov 12, 202616.2616.2616.2216.23-0.05-0.31%850,679
Nov 11, 202616.2816.3016.2716.28-0.02-0.12%687,483
Nov 10, 202616.3016.3116.2616.30-0.07-0.43%614,400
Nov 9, 202616.3816.3816.3516.37+0.01+0.06%539,900
Nov 6, 202616.3716.3916.3416.36-0.02-0.12%732,800
Nov 5, 202616.3316.3916.3216.38+0.04+0.24%669,400
Nov 4, 202616.3116.3516.3016.34+0.04+0.25%1,009,200
Nov 3, 202616.3116.3116.2816.30-0.01-0.06%730,500
Nov 2, 202616.2916.3316.2916.31+0.01+0.06%1,615,600
Oct 30, 202616.3116.3216.2916.30+0.01+0.06%1,056,600
Oct 29, 202616.2816.3116.2616.29+0.04+0.25%898,600
Oct 28, 202616.2716.2816.2316.25-0.01-0.06%874,500
Oct 27, 202616.2616.2716.2516.26+0.01+0.06%1,072,600
Oct 26, 202616.2716.2816.2416.250.000.00%1,340,500
Oct 23, 202616.2816.2816.2416.25-0.02-0.12%568,000
Oct 22, 202616.2316.2916.2316.27+0.08+0.49%646,500
Oct 21, 202616.2116.2116.1616.190.000.00%838,800
Oct 20, 202616.1916.2216.1816.190.000.00%799,500
Oct 19, 202616.2216.2216.1816.19-0.09-0.55%506,300
Oct 16, 202616.2816.3016.2516.28+0.01+0.06%578,700
Oct 15, 202616.3016.3016.2616.27+0.05+0.31%844,600
Oct 14, 202616.1816.2316.1716.220.000.00%834,300
Oct 13, 202616.2316.2316.2116.220.000.00%776,300
Oct 12, 202616.2216.2216.2016.22+0.01+0.06%356,900
Oct 9, 202616.2316.2316.2016.21-0.01-0.06%1,064,100
Oct 8, 202616.2016.2216.1716.22+0.03+0.19%705,000
Oct 7, 202616.1516.2116.1416.19+0.01+0.06%621,000
Oct 6, 202616.1916.2016.1716.18+0.01+0.06%1,533,100
Oct 5, 202616.1616.1816.1116.17+0.02+0.12%534,600
Oct 2, 202616.2016.2016.1316.15-0.02-0.12%1,102,300
Oct 1, 202616.1716.1916.1016.17+0.03+0.19%809,900
Sep 30, 202616.1716.1716.1216.140.000.00%1,182,500
Sep 29, 202616.1516.1516.1016.14+0.01+0.06%1,315,300
Sep 28, 202616.1516.1516.1116.13-0.05-0.31%520,700
Sep 25, 202616.1816.1916.1416.18+0.02+0.12%877,900
Sep 24, 202616.2116.2116.1516.16-0.02-0.12%616,800
Sep 23, 202616.2716.2716.1716.18-0.10-0.61%864,600
Sep 22, 202616.2916.2916.2616.28+0.01+0.06%696,600
Sep 21, 202616.2716.2916.2716.27-0.05-0.31%722,200
Sep 18, 202616.3316.3416.3116.32-0.03-0.18%1,878,000
Sep 17, 202616.3416.3616.3416.35+0.03+0.18%981,500
Sep 16, 202616.3316.4116.3016.320.000.00%749,700
Sep 15, 202616.3216.3316.3116.32-0.01-0.06%780,700
Sep 14, 202616.3116.3516.3016.330.000.00%668,100
Sep 11, 202616.3816.3816.3316.33-0.01-0.06%1,105,000
Sep 10, 202616.3916.3916.3416.34-0.08-0.49%777,000
Sep 9, 202616.4516.4516.4216.42-0.02-0.12%721,000
Sep 8, 202616.4716.4716.4416.44-0.01-0.06%601,400
Sep 4, 202616.4716.4716.4516.45-0.02-0.12%1,360,300
Sep 3, 202616.4816.4816.4616.47+0.03+0.18%759,900
Sep 2, 202616.4516.4516.4316.44+0.01+0.06%1,906,900
Sep 1, 202616.4816.4816.4316.43-0.05-0.30%1,784,800
Aug 31, 202616.4916.4916.4616.480.000.00%434,900
Aug 28, 202616.5416.5416.4716.48-0.04-0.24%548,100
Aug 27, 202616.5416.5416.5216.520.000.00%302,800
Aug 26, 202616.5316.5316.5216.52-0.03-0.18%344,300
Aug 25, 202616.5416.5516.5216.55+0.05+0.30%416,700
Aug 24, 202616.5016.5116.4916.50-0.06-0.36%495,200
Aug 21, 202616.5716.5816.5416.56-0.01-0.06%562,100
Aug 20, 202616.5716.5816.5616.57-0.02-0.12%279,600
Aug 19, 202616.6116.6116.5716.59+0.02+0.12%573,100
Aug 18, 202616.5516.5816.5516.57-0.01-0.06%675,200
Aug 17, 202616.5816.5816.5716.580.000.00%421,500
Aug 14, 202616.6116.6116.5716.58-0.01-0.06%596,800

65 days, newest first. Daily bars as drawn on the BSCU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.