Invesco BulletShares 2029 Corporate Bond ETF BSCT
18.37 USD +0.03 (+0.14%)
At closeNov 5, 2026, 4:00 PM EST
18.37 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
18.32 Day range 18.38
18.16 52-week range 18.94
- YTD
- -2.44%
- 1 year
- -2.13%
MAX chart
Events in this range
- Oct 21, 2019Dividend: 0.05
- Nov 18, 2019Dividend: 0.048
- Dec 23, 2019Dividend: 0.075
- Jan 21, 2020Dividend: 0.046
- Feb 24, 2020Dividend: 0.042
- Mar 23, 2020Dividend: 0.042
- Apr 20, 2020Dividend: 0.041
- May 18, 2020Dividend: 0.042
- Jun 22, 2020Dividend: 0.04
- Jul 20, 2020Dividend: 0.042
- Aug 24, 2020Dividend: 0.042
- Sep 21, 2020Dividend: 0.04
- Oct 19, 2020Dividend: 0.041
- Nov 23, 2020Dividend: 0.039
- Dec 21, 2020Dividend: 0.03
- Jan 19, 2021Dividend: 0.035
- Feb 22, 2021Dividend: 0.031
- Mar 22, 2021Dividend: 0.034
- Apr 19, 2021Dividend: 0.033
- May 24, 2021Dividend: 0.034
- Jun 21, 2021Dividend: 0.032
- Jul 19, 2021Dividend: 0.034
- Aug 23, 2021Dividend: 0.033
- Sep 20, 2021Dividend: 0.033
- Oct 18, 2021Dividend: 0.035
- Nov 22, 2021Dividend: 0.034
- Dec 20, 2021Dividend: 0.037
- Jan 24, 2022Dividend: 0.036
- Feb 22, 2022Dividend: 0.033
- Mar 21, 2022Dividend: 0.037
- Apr 18, 2022Dividend: 0.036
- May 23, 2022Dividend: 0.038
- Jun 21, 2022Dividend: 0.037
- Jul 18, 2022Dividend: 0.038
- Aug 22, 2022Dividend: 0.038
- Sep 19, 2022Dividend: 0.037
- Oct 24, 2022Dividend: 0.046
- Nov 21, 2022Dividend: 0.047
- Dec 19, 2022Dividend: 0.049
- Jan 23, 2023Dividend: 0.053
- Feb 21, 2023Dividend: 0.04778
- Mar 20, 2023Dividend: 0.05519
- Apr 24, 2023Dividend: 0.06033
- May 22, 2023Dividend: 0.06282
- Jun 20, 2023Dividend: 0.06009
- Jul 24, 2023Dividend: 0.06289
- Aug 21, 2023Dividend: 0.06395
- Sep 18, 2023Dividend: 0.06226
- Oct 23, 2023Dividend: 0.06214
- Nov 20, 2023Dividend: 0.06511
- Dec 18, 2023Dividend: 0.06534
- Jan 22, 2024Dividend: 0.06229
- Feb 20, 2024Dividend: 0.06395
- Mar 18, 2024Dividend: 0.06192
- Apr 22, 2024Dividend: 0.06854
- May 20, 2024Dividend: 0.0725
- Jun 24, 2024Dividend: 0.0722
- Jul 22, 2024Dividend: 0.07351
- Aug 19, 2024Dividend: 0.0747
- Sep 23, 2024Dividend: 0.06858
- Oct 21, 2024Dividend: 0.0693
- Nov 18, 2024Dividend: 0.06867
- Dec 23, 2024Dividend: 0.07066
- Jan 21, 2025Dividend: 0.06801
- Feb 24, 2025Dividend: 0.06708
- Mar 24, 2025Dividend: 0.06856
- Apr 21, 2025Dividend: 0.07104
- May 19, 2025Dividend: 0.07414
- Jun 23, 2025Dividend: 0.07207
- Jul 21, 2025Dividend: 0.07428
- Aug 18, 2025Dividend: 0.07778
- Sep 22, 2025Dividend: 0.07097
- Oct 20, 2025Dividend: 0.06984
- Nov 24, 2025Dividend: 0.06954
- Dec 22, 2025Dividend: 0.07009
- Jan 20, 2026Dividend: 0.06942
- Feb 23, 2026Dividend: 0.06735
- Mar 23, 2026Dividend: 0.06758
- Apr 20, 2026Dividend: 0.07006
- May 18, 2026Dividend: 0.0717
- Jun 22, 2026Dividend: 0.07025
- Jul 20, 2026Dividend: 0.07005
- Aug 24, 2026Dividend: 0.07015
- Sep 21, 2026Dividend: 0.06876
- Oct 19, 2026Dividend: 0.0703
Signals (113)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 5 hours ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 1
- buy
- 25
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.33 | Bullish |
| EMA (5) | EMA | 18.33 | Bullish |
| SMA (10) | SMA | 18.30 | Bullish |
| EMA (10) | EMA | 18.31 | Bullish |
| SMA (20) | SMA | 18.29 | Bullish |
| EMA (20) | EMA | 18.30 | Bullish |
| SMA (21) | SMA | 18.29 | Bullish |
| EMA (21) | EMA | 18.30 | Bullish |
| SMA (25) | SMA | 18.28 | Bullish |
| EMA (25) | EMA | 18.30 | Bullish |
| SMA (30) | SMA | 18.27 | Bullish |
| EMA (30) | EMA | 18.30 | Bullish |
| SMA (50) | SMA | 18.31 | Bullish |
| EMA (50) | EMA | 18.33 | Bullish |
| SMA (63) | SMA | 18.36 | Bullish |
| EMA (63) | EMA | 18.35 | Bullish |
| SMA (75) | SMA | 18.38 | Bearish |
| EMA (75) | EMA | 18.37 | Bearish |
| SMA (100) | SMA | 18.43 | Bearish |
| EMA (100) | EMA | 18.41 | Bearish |
| SMA (125) | SMA | 18.46 | Bearish |
| EMA (125) | EMA | 18.44 | Bearish |
| SMA (150) | SMA | 18.50 | Bearish |
| EMA (150) | EMA | 18.47 | Bearish |
| SMA (200) | SMA | 18.57 | Bearish |
| EMA (200) | EMA | 18.51 | Bearish |
| VWAP (HLC/3) | VWAP | 18.59 | Bullish |
| ZZ (0.05) | ZigZag | 18.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.36 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.35 | Bullish |
| WMA (10) | Weighted Moving Average | 18.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.30 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 18.33 | Bullish |