Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Bulletshares 2036 Corporate Bond ETF BSCA

Full chart Compare
Set alert

Price alert · BSCA

All alert types
19.08 USD -0.05 (-0.29%)

Regular-session close

19.08 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

19.06 Day range 19.11
18.90 52-week range 20.32
YTD
-4.77%
1 year
-4.77%

BSCA price history

BSCA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.0619.1119.0619.08-0.05-0.26%75,900
Nov 12, 202619.2319.2319.1219.13-0.17-0.88%194,300
Nov 11, 202619.2719.3019.2319.30+0.03+0.16%60,900
Nov 10, 202619.2819.2819.2219.27-0.15-0.77%19,500
Nov 9, 202619.4519.4519.4019.42+0.01+0.05%116,300
Nov 6, 202619.3919.4519.3819.41-0.02-0.10%1,485,300
Nov 5, 202619.3819.4419.3819.43+0.04+0.21%14,200
Nov 4, 202619.3119.4019.2919.39+0.14+0.73%174,000
Nov 3, 202619.2619.2619.2319.25-0.03-0.16%33,600
Nov 2, 202619.2919.3419.2719.28+0.01+0.05%43,600
Oct 30, 202619.2919.3019.2419.27+0.03+0.16%35,000
Oct 29, 202619.2319.2919.1919.24+0.03+0.16%50,100
Oct 28, 202619.2719.2719.1819.21-0.05-0.26%99,600
Oct 27, 202619.2119.2619.2119.26+0.05+0.26%39,600
Oct 26, 202619.2119.2419.1919.21+0.03+0.16%54,500
Oct 23, 202619.2019.2119.1819.18-0.09-0.47%89,400
Oct 22, 202619.1319.2919.1319.27+0.22+1.15%212,300
Oct 21, 202619.0719.0719.0019.05-0.01-0.05%22,300
Oct 20, 202619.0419.1119.0319.06+0.05+0.26%12,000
Oct 19, 202619.1019.1019.0019.01-0.18-0.94%31,600
Oct 16, 202619.1819.2419.1619.19-0.02-0.10%38,300
Oct 15, 202619.2219.2319.1619.21+0.14+0.73%65,100
Oct 14, 202618.9419.0818.9119.07+0.02+0.10%74,000
Oct 13, 202619.0819.0819.0319.05+0.01+0.05%93,500
Oct 12, 202619.0119.0619.0119.04+0.03+0.16%38,800
Oct 9, 202619.0019.0218.9719.01-0.03-0.16%42,700
Oct 8, 202618.9619.0518.9419.04+0.08+0.42%57,400
Oct 7, 202618.8319.0018.8218.96-0.01-0.05%221,600
Oct 6, 202618.9519.0018.9418.97+0.06+0.32%36,700
Oct 5, 202618.8918.9118.8418.910.000.00%200,100
Oct 2, 202619.0019.0318.8918.91-0.04-0.21%97,200
Oct 1, 202618.8718.9718.8118.95+0.05+0.26%54,200
Sep 30, 202618.9418.9518.8818.90-0.02-0.11%26,200
Sep 29, 202618.9218.9318.8618.92-0.02-0.11%20,700
Sep 28, 202618.9518.9518.8818.94-0.12-0.63%34,200
Sep 25, 202619.0419.0718.9719.06+0.03+0.16%64,800
Sep 24, 202619.1719.1719.0319.03-0.13-0.68%63,600
Sep 23, 202619.3319.3319.1319.16-0.23-1.19%16,200
Sep 22, 202619.4019.4119.3619.390.000.00%58,500
Sep 21, 202619.3819.3919.3519.39-0.01-0.05%8,700
Sep 18, 202619.3919.4119.3819.40-0.09-0.46%21,400
Sep 17, 202619.4819.5019.4619.49+0.11+0.57%32,200
Sep 16, 202619.4219.5019.3719.38+0.02+0.10%41,800
Sep 15, 202619.3819.3819.3319.36+0.01+0.05%256,600
Sep 14, 202619.3519.4219.3219.35-0.02-0.10%23,500
Sep 11, 202619.4619.4619.3619.37-0.02-0.10%65,100
Sep 10, 202619.5019.5119.3819.39-0.18-0.92%37,500
Sep 9, 202619.6119.6119.5419.57-0.05-0.25%31,900
Sep 8, 202619.6219.6319.6019.62-0.02-0.10%11,000
Sep 4, 202619.6619.6619.6419.64-0.02-0.10%24,100
Sep 3, 202619.6719.6719.6319.66+0.07+0.36%21,500
Sep 2, 202619.5919.5919.5619.59+0.03+0.15%16,900
Sep 1, 202619.6119.6119.5619.56-0.10-0.51%11,800
Aug 31, 202619.6519.6719.6519.66-0.04-0.20%16,000
Aug 28, 202619.7919.7919.6919.70-0.07-0.35%7,200
Aug 27, 202619.7919.7919.7619.770.000.00%15,900
Aug 26, 202619.7619.7719.7419.77-0.03-0.15%3,800
Aug 25, 202619.7619.8019.7319.80+0.13+0.66%73,100
Aug 24, 202619.6819.6819.6619.67-0.05-0.25%56,000
Aug 21, 202619.7519.7519.7119.72-0.02-0.10%12,500
Aug 20, 202619.7519.7619.7419.74-0.10-0.50%6,600
Aug 19, 202619.8419.8519.8119.84+0.11+0.56%26,500
Aug 18, 202619.6619.7319.6619.73+0.02+0.10%3,300
Aug 17, 202619.7619.7619.7019.71-0.08-0.40%21,300
Aug 14, 202619.8419.8419.7819.79-0.06-0.30%174,700

65 days, newest first. Daily bars as drawn on the BSCA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.