Banco Santander-Chile BSAC
Full chart
Set alert
32.61 USD +0.28 (+0.87%)
At closeNov 9, 2026, 4:00 PM EST
32.61 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
32.51 Day range 33.21
28.65 52-week range 37.72
- YTD
- +4.82%
- 1 year
- +9.80%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 6 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
Newest 20 of 53.
Compare BSAC
Chart and line up BSAC against other symbols or a saved comparison set.
- BSAC Banco Santander-Chile
32.61
+0.28 +0.87%
- BCH Banco de Chile
39.24
+0.58 +1.50%
- CIB Grupo Cibest S.A.
94.91
+2.54 +2.75%
- BAP Credicorp Ltd.
355.90
+7.97 +2.29%
- SAN Banco Santander, S.A.
12.46
+0.72 +6.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | BSAC | BCH | CIB | BAP | SAN |
|---|---|---|---|---|---|
| Last price | 32.61 | 39.24 | 94.91 | 355.90 | 12.46 |
| Change | +0.28 | +0.58 | +2.54 | +7.97 | +0.72 |
| Change % | +0.866069% | +1.50% | +2.75% | +2.29% | +6.13% |
| Open | 33.00 | 39.63 | 92.81 | 354.00 | 12.34 |
| Day high | 33.21 | 39.74 | 94.91 | 358.65 | 12.50 |
| Day low | 32.51 | 39.18 | 91.09 | 348.28 | 12.28 |
| Previous close | 32.33 | 38.66 | 92.37 | 347.93 | 11.74 |
| Volume | 221.62K | 187.78K | 352.62K | 323.38K | 8.63M |
| Average volume | 368.30K | 329.27K | 300.25K | 319.84K | 11.63M |
| Market cap | 15.36B | 19.82B | 22.41B | 28.27B | 179.65B |
| P/E ratio | 12.59 | 15.03 | 11.13 | 13.40 | 11.13 |
| Earnings per share | 2.59 | 2.61 | 8.53 | 26.55 | 1.12 |
| Dividend yield | 4.58 | 5.66 | 4.33 | 4.14 | 2.45 |
| 52-week high | 37.72 | 46.77 | 105.60 | 413.25 | 15.05 |
| 52-week low | 28.65 | 33.60 | 59.64 | 230.45 | 10.05 |
| 1-week return | +3.23% | +3.75% | +3.08% | +1.40% | +8.73% |
| 1-month return | +1.21% | +0.899974% | +0.105474% | -6.64% | -7.64% |
| 3-month return | -7.25% | -5.26% | +6.82% | -8.02% | -15.24% |
| 6-month return | +7.91% | +8.73% | +45.41% | +7.69% | +1.47% |
| Year-to-date return | +4.82% | +3.26% | +49.21% | +24.01% | +6.22% |
| 1-year return | +9.80% | +8.31% | +50.13% | +37.14% | +20.39% |
| 2-year return | +67.15% | +68.48% | +194.57% | +92.38% | +162.87% |
| 50-day moving average | 33.32 | 40.04 | 96.21 | 376.00 | 13.61 |
| 200-day moving average | 33.38 | 39.92 | 82.19 | 359.68 | 12.93 |
| Target price | 34.59 | 40.94 | 90.17 | 435.69 | 14.56 |
| Beta | 0.268 | 0.13 | 0.431 | 0.819 | 0.902 |
| Short ratio | 2.43 | 3.33 | 2.32 | 4.08 | 3.83 |
| Institutional ownership | 5.41% | 2.47% | 21.78% | 82.54% | 3.53% |
