Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi Brazil 2x Daily ETF BRZX

Full chart Compare
Set alert

Price alert · BRZX

All alert types
17.80 USD +0.46 (+2.64%)

As ofNov 13, 2026, 10:58 AM EST

17.80 Day range 17.80
17.34 52-week range 35.12
YTD
-24.31%
1 year
-24.31%

BRZX price history

BRZX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.8017.8017.8017.80+0.46+2.65%100
Nov 12, 202617.3417.3417.3417.34-0.70-3.88%100
Nov 11, 202618.0418.0418.0418.04+0.28+1.58%100
Nov 10, 202617.7617.7617.7617.76-0.57-3.11%100
Nov 9, 202618.3318.3318.3318.33+0.72+4.09%100
Nov 6, 202617.6117.6117.6117.61+0.20+1.15%300
Nov 5, 202617.6617.6617.4117.41-0.52-2.90%400
Nov 4, 202617.9317.9317.9317.93+0.58+3.34%100
Nov 3, 202617.3517.3517.3517.35-0.50-2.80%100
Nov 2, 202618.3718.4917.8517.85-0.32-1.76%300
Oct 30, 202618.2018.4118.1718.17-0.79-4.17%1,200
Oct 29, 202619.3019.3018.9018.96-0.52-2.67%700
Oct 28, 202620.3320.3319.4819.48-0.97-4.74%2,500
Oct 27, 202620.8420.8520.3320.45+0.12+0.59%1,700
Oct 26, 202619.4120.3316.2420.33-13.00-39.00%10,900
Oct 23, 202633.3333.3333.3333.33+1.21+3.77%100
Oct 22, 202632.1232.1232.1232.12-1.12-3.37%100
Oct 21, 202633.2433.2433.2433.24-0.66-1.95%100
Oct 20, 202633.9033.9033.9033.90+1.42+4.37%100
Oct 19, 202632.4832.4832.4832.48+0.09+0.28%100
Oct 16, 202632.3932.3932.3932.39+0.40+1.25%100
Oct 15, 202631.9931.9931.9931.99-1.50-4.48%100
Oct 14, 202633.4933.4933.4933.49-0.43-1.27%100
Oct 13, 202633.9233.9233.9233.92-1.20-3.42%100
Oct 12, 202635.4235.4235.1235.12+0.06+0.17%500
Oct 9, 202635.0635.0635.0635.06+1.43+4.25%100
Oct 8, 202633.6333.6333.6333.63+0.34+1.02%200
Oct 7, 202633.2933.2933.2933.29-0.99-2.89%100
Oct 6, 202634.2834.2834.2834.28+0.03+0.09%100
Oct 5, 202634.2534.2534.2534.25+6.83+24.91%200
Oct 2, 202627.4227.4227.4227.42+1.40+5.38%100
Oct 1, 202626.0226.0226.0226.02-0.19-0.72%100
Sep 30, 202626.2126.2126.2126.21+1.14+4.55%100
Sep 29, 202625.0725.0725.0725.07+0.29+1.17%100
Sep 28, 202624.7824.7824.7824.78-0.84-3.28%100
Sep 25, 202625.6225.6225.6225.62-0.14-0.54%100
Sep 24, 202625.7625.7625.7625.76-0.69-2.61%100
Sep 23, 202627.6627.6626.4526.45-1.28-4.62%300
Sep 22, 202627.7327.7327.7327.73+0.29+1.06%100
Sep 21, 202627.4427.4427.4427.44+0.79+2.96%100
Sep 18, 202626.6526.6526.6526.65-0.33-1.22%100
Sep 17, 202626.9826.9826.9826.98+0.33+1.24%100
Sep 16, 202626.6526.6526.6526.65-0.51-1.88%100
Sep 15, 202627.1627.1627.1627.16+0.11+0.41%100
Sep 14, 202627.0527.0527.0527.05-0.61-2.21%100
Sep 11, 202627.6627.6627.6627.66-0.66-2.33%100
Sep 10, 202628.3228.3228.3228.32+0.72+2.61%100
Sep 9, 202627.6027.6027.6027.60-0.77-2.71%100
Sep 8, 202628.3728.3728.3728.37+1.10+4.03%100
Sep 4, 202627.2727.2727.2727.27-0.49-1.77%100
Sep 3, 202627.7627.7627.7627.76+0.06+0.22%100
Sep 2, 202627.7027.7027.7027.70+2.06+8.03%100
Sep 1, 202625.6425.6425.6425.64+0.78+3.14%100
Aug 31, 202624.8624.8624.8624.86+0.68+2.81%100
Aug 28, 202624.1824.1824.1824.18-0.35-1.43%100
Aug 27, 202624.5324.5324.5324.53+0.05+0.20%100
Aug 26, 202624.4824.4824.4824.48-0.21-0.85%100
Aug 25, 202624.6924.6924.6924.69+0.93+3.91%100
Aug 24, 202623.7623.7623.7623.76+0.19+0.81%100
Aug 21, 202623.5723.5723.5723.57+1.17+5.22%100
Aug 20, 202622.4022.4022.4022.40-0.24-1.06%100
Aug 19, 202623.3423.3422.6422.64+0.78+3.57%900
Aug 18, 202621.9321.9321.8621.86-0.36-1.62%200
Aug 17, 202622.3522.3522.2222.22+0.04+0.18%300
Aug 14, 202622.0322.1822.0322.18+0.15+0.68%200

65 days, newest first. Daily bars as drawn on the BRZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.