Braze, Inc. BRZE
45.81 USD -0.29 (-0.63%)
At closeNov 5, 2026, 4:00 PM EST
45.81 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
45.75 Day range 46.20
15.26 52-week range 46.20
- YTD
- +33.60%
- 1 year
- +63.14%
BRZE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 11.10 | 11.10 | 0.00% | 2 | 2,564 | 86.5% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 44 | 60.9% | ||
| 8.30 | 8.60 | 8.00 | 0.00% | 71 | 298 | 63.7% | 37.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 48 | 52.3% | ||
| 5.80 | 7.00 | 5.80 | 0.00% | 5 | 187 | 71.9% | 40.00 | 0.00 | 0.05 | 0.01 | 0.00% | 3 | 142 | 37.7% | ||
| 3.10 | 4.30 | 3.56 | 0.00% | 1 | 58 | 63.7% | 42.50 | 0.00 | 0.05 | 0.04 | 0.00% | 25 | 1,706 | 23.2% | ||
| 0.70 | 1.30 | 1.25 | +12.61% | 1 | 3,097 | 22.7% | 45.00 | 0.00 | 0.05 | 0.05 | +25.00% | 6 | 2,622 | 8.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 100 | 3,754 | 13.2% | 47.50 | 1.05 | 2.10 | 1.56 | -8.24% | 5 | 13 | 27.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 221 | 26.0% | 50.00 | 2.10 | 6.00 | 4.50 | 0.00% | — | 0 | 90.9% | ||