BRZE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.30 | 11.90 | 10.90 | 0.00% | 12 | 2,564 | 86.5% | 35.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 44 | 52.3% |
|---|
| 7.80 | 10.40 | 8.00 | 0.00% | 71 | 298 | 91.8% | 37.50 | | 0.00 | 0.05 | 0.05 | 0.00% | — | 48 | 44.9% |
|---|
| 5.80 | 8.00 | 5.50 | 0.00% | 62 | 191 | 81.3% | 40.00 | | 0.00 | 0.05 | 0.01 | 0.00% | 3 | 142 | 32.4% |
|---|
| 2.90 | 5.00 | 3.56 | 0.00% | 1 | 58 | 75.6% | 42.50 | | 0.00 | 0.05 | 0.04 | 0.00% | 25 | 1,706 | 19.9% |
|---|
| 0.80 | 1.00 | 0.95 | +11.76% | 1 | 3,095 | 12.8% | 45.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 15 | 2,525 | 6.5% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 100 | 3,754 | 11.7% | 47.50 | | 1.20 | 1.90 | 1.20 | -27.27% | 1 | 12 | 16.2% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 220 | 22.7% | 50.00 | | 2.15 | 6.30 | 4.50 | 0.00% | — | 0 | 85.3% |
|---|
Sign in to watch contracts
