Braze, Inc. BRZE
46.10 USD +0.31 (+0.68%)
At closeNov 4, 2026, 4:30 PM EST
46.10 0.00 0.00%
After hours · Nov 4, 4:30 PM ET
45.77 Day range 46.14
15.26 52-week range 46.14
- YTD
- +34.44%
- 1 year
- +69.36%
BRZE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 11.40 | 11.10 | +1.83% | 2 | 2,564 | 78.7% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 44 | 58.2% | ||
| 8.60 | 8.90 | 8.00 | 0.00% | 71 | 298 | 62.3% | 37.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 48 | 50.4% | ||
| 6.10 | 6.60 | 5.80 | 0.00% | 5 | 187 | 52.8% | 40.00 | 0.00 | 0.05 | 0.01 | 0.00% | 3 | 142 | 36.7% | ||
| 3.40 | 4.30 | 3.56 | 0.00% | 1 | 58 | 52.7% | 42.50 | 0.00 | 0.05 | 0.04 | 0.00% | 25 | 1,706 | 23.2% | ||
| 1.05 | 1.90 | 1.11 | +7.77% | 10 | 3,096 | 32.5% | 45.00 | 0.00 | 0.05 | 0.04 | -20.00% | 100 | 2,525 | 9.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 100 | 3,754 | 10.7% | 47.50 | 0.00 | 2.10 | 1.70 | 0.00% | 2 | 13 | 31.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 221 | 22.9% | 50.00 | 2.70 | 5.00 | 4.50 | 0.00% | — | 0 | 62.9% | ||