Bridgeway Ultra-Small Company BRUSX
31.99 USD -1.59 (-4.73%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
29.94 52-week range 36.39
- YTD
- +0.41%
- 1 year
- -6.98%
MAX chart
Signals (134)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.25 | Bullish |
| EMA (5) | EMA | 33.26 | Bullish |
| SMA (10) | SMA | 33.24 | Bullish |
| EMA (10) | EMA | 33.24 | Bullish |
| SMA (20) | SMA | 33.22 | Bullish |
| EMA (20) | EMA | 33.33 | Bullish |
| SMA (21) | SMA | 33.23 | Bullish |
| EMA (21) | EMA | 33.34 | Bullish |
| SMA (25) | SMA | 33.33 | Bullish |
| EMA (25) | EMA | 33.41 | Bullish |
| SMA (30) | SMA | 33.39 | Bullish |
| EMA (30) | EMA | 33.49 | Bullish |
| SMA (50) | SMA | 33.91 | Bearish |
| EMA (50) | EMA | 33.81 | Bearish |
| SMA (63) | SMA | 34.31 | Bearish |
| EMA (63) | EMA | 33.94 | Bearish |
| SMA (75) | SMA | 34.45 | Bearish |
| EMA (75) | EMA | 34.02 | Bearish |
| SMA (100) | SMA | 34.68 | Bearish |
| EMA (100) | EMA | 34.10 | Bearish |
| SMA (125) | SMA | 34.59 | Bearish |
| EMA (125) | EMA | 34.11 | Bearish |
| SMA (150) | SMA | 34.40 | Bearish |
| EMA (150) | EMA | 34.08 | Bearish |
| SMA (200) | SMA | 33.86 | Bearish |
| EMA (200) | EMA | 33.97 | Bearish |
| VWAP (HLC/3) | VWAP | 33.58 | Neutral |
| ZZ (0.05) | ZigZag | 33.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.05 | Bullish |
| WMA (10) | Weighted Moving Average | 33.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.29 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 33.24 | Bullish |