Bridgeway Ultra-Small Company BRUSX
31.95 USD -0.04 (-0.13%)
At closeNov 9, 2026, 8:10 AM EST
Day range unavailable
29.94 52-week range 36.39
- YTD
- +0.28%
- 1 year
- -3.94%
6M chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.67 | Bearish |
| EMA (5) | EMA | 32.54 | Bearish |
| SMA (10) | SMA | 33.00 | Bearish |
| EMA (10) | EMA | 32.82 | Bearish |
| SMA (20) | SMA | 33.06 | Bearish |
| EMA (20) | EMA | 33.08 | Bearish |
| SMA (21) | SMA | 33.08 | Bearish |
| EMA (21) | EMA | 33.11 | Bearish |
| SMA (25) | SMA | 33.18 | Bearish |
| EMA (25) | EMA | 33.20 | Bearish |
| SMA (30) | SMA | 33.27 | Bearish |
| EMA (30) | EMA | 33.30 | Bearish |
| SMA (50) | SMA | 33.77 | Bearish |
| EMA (50) | EMA | 33.66 | Bearish |
| SMA (63) | SMA | 34.18 | Bearish |
| EMA (63) | EMA | 33.82 | Bearish |
| SMA (75) | SMA | 34.37 | Bearish |
| EMA (75) | EMA | 33.92 | Bearish |
| SMA (100) | SMA | 34.63 | Bearish |
| EMA (100) | EMA | 34.02 | Bearish |
| SMA (125) | SMA | 34.56 | Bearish |
| EMA (125) | EMA | 34.04 | Bearish |
| SMA (150) | SMA | 34.41 | Bearish |
| EMA (150) | EMA | 34.03 | Bearish |
| SMA (200) | SMA | 33.84 | Bearish |
| EMA (200) | EMA | 33.92 | Bearish |
| VWAP (HLC/3) | VWAP | 31.95 | Neutral |
| ZZ (0.05) | ZigZag | 31.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.10 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.95 | Bearish |
| WMA (10) | Weighted Moving Average | 32.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.04 | Bearish |