Bridgeway Ultra-Small Company BRUSX
31.95 USD -0.04 (-0.13%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
29.94 52-week range 36.39
- YTD
- +0.28%
- 1 year
- -4.28%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (134)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.90 | Bearish |
| EMA (5) | EMA | 32.83 | Bearish |
| SMA (10) | SMA | 33.11 | Bearish |
| EMA (10) | EMA | 33.01 | Bearish |
| SMA (20) | SMA | 33.14 | Bearish |
| EMA (20) | EMA | 33.20 | Bearish |
| SMA (21) | SMA | 33.16 | Bearish |
| EMA (21) | EMA | 33.22 | Bearish |
| SMA (25) | SMA | 33.26 | Bearish |
| EMA (25) | EMA | 33.30 | Bearish |
| SMA (30) | SMA | 33.33 | Bearish |
| EMA (30) | EMA | 33.40 | Bearish |
| SMA (50) | SMA | 33.84 | Bearish |
| EMA (50) | EMA | 33.73 | Bearish |
| SMA (63) | SMA | 34.24 | Bearish |
| EMA (63) | EMA | 33.88 | Bearish |
| SMA (75) | SMA | 34.40 | Bearish |
| EMA (75) | EMA | 33.97 | Bearish |
| SMA (100) | SMA | 34.65 | Bearish |
| EMA (100) | EMA | 34.06 | Bearish |
| SMA (125) | SMA | 34.58 | Bearish |
| EMA (125) | EMA | 34.08 | Bearish |
| SMA (150) | SMA | 34.40 | Bearish |
| EMA (150) | EMA | 34.06 | Bearish |
| SMA (200) | SMA | 33.85 | Bearish |
| EMA (200) | EMA | 33.94 | Bearish |
| VWAP (HLC/3) | VWAP | 31.99 | Neutral |
| ZZ (0.05) | ZigZag | 31.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.30 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.00 | Bearish |
| WMA (10) | Weighted Moving Average | 33.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.09 | Bearish |