Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Blended Research Value Equity I BRUHX

Full chart Compare
Set alert

Price alert · BRUHX

All alert types
19.85 USD +0.08 (+0.40%)

Regular-session close

Day range unavailable

15.53 52-week range 20.00
YTD
+26.76%
1 year
+16.01%

BRUHX price history

BRUHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.7719.7719.7719.77-0.09-0.45%
Nov 11, 202619.8619.8619.8619.86+0.09+0.46%
Nov 10, 202619.7719.7719.7719.770.000.00%
Nov 9, 202619.7719.7719.7719.77+0.39+2.01%
Nov 6, 202619.3819.3819.3819.38-0.07-0.36%
Nov 5, 202619.4519.4519.4519.45-0.55-2.75%
Nov 4, 202620.0020.0020.0020.00+0.41+2.09%
Nov 3, 202619.5919.5919.5919.59-0.04-0.20%
Nov 2, 202619.6319.6319.6319.63+0.06+0.31%
Oct 30, 202619.5719.5719.5719.57-0.13-0.66%
Oct 29, 202619.7019.7019.7019.70+0.13+0.66%
Oct 28, 202619.5719.5719.5719.57+0.04+0.20%
Oct 27, 202619.5319.5319.5319.53-0.01-0.05%
Oct 26, 202619.5419.5419.5419.54+0.10+0.51%
Oct 23, 202619.4419.4419.4419.44-0.15-0.77%
Oct 22, 202619.5919.5919.5919.59+0.04+0.20%
Oct 21, 202619.5519.5519.5519.55+0.03+0.15%
Oct 20, 202619.5219.5219.5219.52+0.14+0.72%
Oct 19, 202619.3819.3819.3819.38-0.04-0.21%
Oct 16, 202619.4219.4219.4219.42-0.03-0.15%
Oct 15, 202619.4519.4519.4519.45+0.15+0.78%
Oct 14, 202619.3019.3019.3019.30-0.04-0.21%
Oct 13, 202619.3419.3419.3419.34-0.06-0.31%
Oct 12, 202619.4019.4019.4019.40+0.08+0.41%
Oct 9, 202619.3219.3219.3219.32+0.13+0.68%
Oct 8, 202619.1919.1919.1919.19+0.09+0.47%
Oct 7, 202619.1019.1019.1019.10-0.06-0.31%
Oct 6, 202619.1619.1619.1619.16+0.08+0.42%
Oct 5, 202619.0819.0819.0819.08+0.07+0.37%
Oct 2, 202619.0119.0119.0119.01+0.09+0.48%
Oct 1, 202618.9218.9218.9218.92+0.02+0.11%
Sep 30, 202618.9018.9018.9018.90-0.07-0.37%
Sep 29, 202618.9718.9718.9718.97-0.08-0.42%
Sep 28, 202619.0519.0519.0519.05-0.15-0.78%
Sep 25, 202619.2019.2019.2019.20+0.09+0.47%
Sep 24, 202619.1119.1119.1119.11-0.05-0.26%
Sep 23, 202619.1619.1619.1619.16-0.10-0.52%
Sep 22, 202619.2619.2619.2619.26-0.06-0.31%
Sep 21, 202619.3219.3219.3219.32+0.07+0.36%
Sep 18, 202619.2519.2519.2519.25-0.07-0.36%
Sep 17, 202619.3219.3219.3219.32+0.11+0.57%
Sep 16, 202619.2119.2119.2119.21-0.19-0.98%
Sep 15, 202619.4019.4019.4019.40-0.07-0.36%
Sep 14, 202619.4719.4719.4719.470.000.00%
Sep 11, 202619.4719.4719.4719.47+0.15+0.78%
Sep 10, 202619.3219.3219.3219.32-0.04-0.21%
Sep 9, 202619.3619.3619.3619.36-0.10-0.51%
Sep 8, 202619.4619.4619.4619.46-0.19-0.97%
Sep 4, 202619.6519.6519.6519.65-0.11-0.56%
Sep 3, 202619.7619.7619.7619.76+0.20+1.02%
Sep 2, 202619.5619.5619.5619.56+0.08+0.41%
Sep 1, 202619.4819.4819.4819.48-0.04-0.20%
Aug 31, 202619.5219.5219.5219.52-0.16-0.81%
Aug 28, 202619.6819.6819.6819.68+0.03+0.15%
Aug 27, 202619.6519.6519.6519.65+0.02+0.10%
Aug 26, 202619.6319.6319.6319.63+0.02+0.10%
Aug 25, 202619.6119.6119.6119.61-0.02-0.10%
Aug 24, 202619.6319.6319.6319.63+0.07+0.36%
Aug 21, 202619.5619.5619.5619.56+0.12+0.62%
Aug 20, 202619.4419.4419.4419.44-0.17-0.87%
Aug 19, 202619.6119.6119.6119.61+0.08+0.41%
Aug 18, 202619.5319.5319.5319.53+0.01+0.05%
Aug 17, 202619.5219.5219.5219.52-0.11-0.56%
Aug 14, 202619.6319.6319.6319.63+0.01+0.05%
Aug 13, 202619.6219.6219.6219.62+0.13+0.67%

65 days, newest first. Daily bars as drawn on the BRUHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.