BioRestorative Therapies, Inc. BRTX
1.49 USD -0.01 (-0.67%)
Regular-session close
1.49 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.45 Day range 1.56
1.04 52-week range 24.40
- YTD
- +27.35%
- 1 year
- +19.20%
BRTX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.56 | 1.56 | 1.45 | 1.49 | -0.01 | -0.67% | 11,455 |
| Nov 12, 2026 | 1.64 | 1.64 | 1.48 | 1.50 | -0.06 | -3.85% | 6,300 |
| Nov 11, 2026 | 1.58 | 1.59 | 1.51 | 1.56 | +0.03 | +1.96% | 12,300 |
| Nov 10, 2026 | 1.59 | 1.59 | 1.52 | 1.53 | -0.07 | -4.38% | 4,500 |
| Nov 9, 2026 | 1.55 | 1.61 | 1.52 | 1.60 | +0.08 | +5.26% | 4,400 |
| Nov 6, 2026 | 1.50 | 1.54 | 1.48 | 1.52 | +0.01 | +0.66% | 11,900 |
| Nov 5, 2026 | 1.57 | 1.62 | 1.50 | 1.51 | 0.00 | 0.00% | 20,300 |
| Nov 4, 2026 | 1.48 | 1.59 | 1.47 | 1.51 | +0.03 | +2.03% | 12,500 |
| Nov 3, 2026 | 1.50 | 1.56 | 1.43 | 1.48 | 0.00 | 0.00% | 26,300 |
| Nov 2, 2026 | 1.44 | 1.51 | 1.40 | 1.48 | +0.08 | +5.71% | 13,200 |
| Oct 30, 2026 | 1.58 | 1.58 | 1.40 | 1.40 | -0.18 | -11.39% | 28,700 |
| Oct 29, 2026 | 1.44 | 1.65 | 1.39 | 1.58 | +0.19 | +13.67% | 233,400 |
| Oct 28, 2026 | 1.39 | 1.55 | 1.38 | 1.39 | +0.03 | +2.21% | 17,300 |
| Oct 27, 2026 | 1.53 | 1.54 | 1.36 | 1.36 | -0.22 | -13.92% | 8,700 |
| Oct 26, 2026 | 1.58 | 1.58 | 1.45 | 1.58 | -0.04 | -2.47% | 34,700 |
| Oct 23, 2026 | 1.50 | 1.65 | 1.40 | 1.62 | +0.12 | +8.00% | 33,200 |
| Oct 22, 2026 | 1.57 | 1.62 | 1.50 | 1.50 | -0.03 | -1.96% | 4,800 |
| Oct 21, 2026 | 1.58 | 1.58 | 1.51 | 1.53 | -0.03 | -1.92% | 13,200 |
| Oct 20, 2026 | 1.62 | 1.65 | 1.54 | 1.56 | -0.04 | -2.50% | 16,500 |
| Oct 19, 2026 | 1.51 | 1.67 | 1.51 | 1.60 | +0.06 | +3.90% | 18,500 |
| Oct 16, 2026 | 1.53 | 1.55 | 1.49 | 1.54 | +0.08 | +5.48% | 21,000 |
| Oct 15, 2026 | 1.50 | 1.50 | 1.28 | 1.46 | -0.04 | -2.67% | 27,800 |
| Oct 14, 2026 | 1.50 | 1.56 | 1.42 | 1.50 | -0.09 | -5.66% | 18,300 |
| Oct 13, 2026 | 1.70 | 1.71 | 1.44 | 1.59 | -0.16 | -9.14% | 32,400 |
| Oct 12, 2026 | 1.85 | 1.90 | 1.70 | 1.75 | -0.16 | -8.38% | 11,400 |
| Oct 9, 2026 | 1.92 | 1.95 | 1.85 | 1.91 | +0.02 | +1.06% | 18,400 |
| Oct 8, 2026 | 2.18 | 2.18 | 1.75 | 1.89 | -0.35 | -15.63% | 95,600 |
| Oct 7, 2026 | 2.30 | 2.30 | 2.05 | 2.24 | -0.03 | -1.32% | 37,800 |
| Oct 6, 2026 | 2.20 | 2.29 | 2.13 | 2.27 | +0.03 | +1.34% | 79,700 |
| Oct 5, 2026 | 2.16 | 2.31 | 2.01 | 2.24 | +0.10 | +4.67% | 85,200 |
| Oct 2, 2026 | 2.26 | 2.43 | 2.14 | 2.14 | -0.13 | -5.73% | 25,500 |
| Oct 1, 2026 | 2.28 | 2.47 | 2.25 | 2.27 | -0.06 | -2.58% | 21,500 |
| Sep 30, 2026 | 2.26 | 2.39 | 2.26 | 2.33 | 0.00 | 0.00% | 24,900 |
| Sep 29, 2026 | 2.32 | 2.34 | 2.26 | 2.33 | +0.02 | +0.87% | 15,100 |
| Sep 28, 2026 | 2.42 | 2.49 | 2.29 | 2.31 | -0.24 | -9.41% | 49,400 |
| Sep 25, 2026 | 2.55 | 2.68 | 2.44 | 2.55 | +0.04 | +1.59% | 28,500 |
| Sep 24, 2026 | 2.59 | 2.69 | 2.51 | 2.51 | -0.09 | -3.46% | 24,300 |
| Sep 23, 2026 | 2.61 | 2.90 | 2.53 | 2.60 | +0.05 | +1.96% | 85,200 |
| Sep 22, 2026 | 2.72 | 2.93 | 2.50 | 2.55 | -0.16 | -5.90% | 67,000 |
| Sep 21, 2026 | 2.70 | 2.75 | 2.68 | 2.71 | +0.02 | +0.74% | 26,800 |
| Sep 18, 2026 | 2.71 | 2.79 | 2.67 | 2.69 | +0.04 | +1.51% | 17,400 |
| Sep 17, 2026 | 2.66 | 2.74 | 2.58 | 2.65 | +0.10 | +3.92% | 12,400 |
| Sep 16, 2026 | 2.62 | 2.67 | 2.55 | 2.55 | -0.09 | -3.41% | 15,500 |
| Sep 15, 2026 | 2.73 | 2.77 | 2.62 | 2.64 | -0.06 | -2.22% | 9,600 |
| Sep 14, 2026 | 2.68 | 2.73 | 2.66 | 2.70 | +0.03 | +1.12% | 7,100 |
| Sep 11, 2026 | 2.75 | 2.78 | 2.63 | 2.67 | -0.09 | -3.26% | 10,300 |
| Sep 10, 2026 | 2.82 | 2.82 | 2.70 | 2.76 | +0.02 | +0.73% | 27,400 |
| Sep 9, 2026 | 2.72 | 2.90 | 2.61 | 2.74 | -0.06 | -2.14% | 48,900 |
| Sep 8, 2026 | 2.96 | 3.23 | 2.70 | 2.80 | -0.16 | -5.41% | 55,700 |
| Sep 4, 2026 | 2.95 | 3.00 | 2.88 | 2.96 | +0.09 | +3.14% | 40,335 |
| Sep 3, 2026 | 3.28 | 3.58 | 2.85 | 2.87 | -1.16 | -28.78% | 175,720 |
| Sep 2, 2026 | 4.06 | 4.20 | 4.01 | 4.03 | +0.06 | +1.51% | 24,465 |
| Sep 1, 2026 | 4.03 | 4.05 | 3.90 | 3.97 | -0.08 | -1.98% | 8,310 |
| Aug 31, 2026 | 4.00 | 4.10 | 3.98 | 4.05 | +0.07 | +1.76% | 10,675 |
| Aug 28, 2026 | 4.38 | 4.38 | 3.93 | 3.98 | -0.14 | -3.40% | 12,235 |
| Aug 27, 2026 | 4.50 | 4.50 | 3.94 | 4.12 | -0.22 | -5.07% | 16,530 |
| Aug 26, 2026 | 4.40 | 4.48 | 4.27 | 4.34 | -0.11 | -2.47% | 2,940 |
| Aug 25, 2026 | 4.58 | 4.60 | 4.28 | 4.45 | +0.19 | +4.46% | 5,130 |
| Aug 24, 2026 | 4.37 | 4.59 | 4.20 | 4.26 | -0.05 | -1.16% | 7,595 |
| Aug 21, 2026 | 4.46 | 4.46 | 4.27 | 4.31 | -0.10 | -2.27% | 3,790 |
| Aug 20, 2026 | 4.54 | 4.69 | 4.40 | 4.41 | +0.14 | +3.28% | 9,630 |
| Aug 19, 2026 | 4.39 | 4.56 | 4.27 | 4.27 | +0.01 | +0.23% | 9,220 |
| Aug 18, 2026 | 4.48 | 4.50 | 4.20 | 4.26 | -0.14 | -3.18% | 8,260 |
| Aug 17, 2026 | 4.58 | 4.69 | 4.40 | 4.40 | -0.12 | -2.65% | 11,220 |
| Aug 14, 2026 | 4.60 | 4.70 | 4.45 | 4.52 | +0.12 | +2.73% | 8,385 |
65 days, newest first. Daily bars as drawn on the BRTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.