Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Blended Research Small-Mid Cap ETF BRSM

Full chart Compare
Set alert

Price alert · BRSM

All alert types
25.55 USD +0.04 (+0.16%)

As ofNov 13, 2026, 3:57 PM EST

25.41 Day range 25.55
24.22 52-week range 26.65
YTD
+2.03%
1 year
+2.03%

BRSM price history

BRSM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.4125.5525.4125.55+0.04+0.16%400
Nov 12, 202625.7125.7125.5125.51-0.28-1.09%300
Nov 11, 202625.7625.7925.7625.79+0.23+0.90%300
Nov 10, 202625.4625.5625.4625.56-0.09-0.35%400
Nov 9, 202625.6225.6525.6225.65+0.74+2.97%400
Nov 6, 202624.9224.9724.9124.91+0.10+0.40%7,000
Nov 5, 202625.3625.3624.8124.81-1.06-4.10%200
Nov 4, 202625.8725.8725.8725.87+0.32+1.25%100
Nov 3, 202625.5525.5525.5525.55+0.02+0.08%200
Nov 2, 202625.6425.6425.5325.53+0.11+0.43%200
Oct 30, 202625.4225.4225.4225.42-0.35-1.36%100
Oct 29, 202625.6625.7725.6625.77+0.29+1.14%2,300
Oct 28, 202625.4825.4825.4825.48+0.10+0.39%100
Oct 27, 202625.3925.3925.3825.38+0.10+0.40%100
Oct 26, 202625.2725.2825.2725.28+0.05+0.20%100
Oct 23, 202625.2325.2325.2325.23-0.11-0.43%100
Oct 22, 202625.3425.3425.3425.34+0.02+0.08%100
Oct 21, 202625.3425.3425.3225.32+0.12+0.48%400
Oct 20, 202625.2425.2425.1325.20+0.36+1.45%300
Oct 19, 202624.8624.8624.8424.84+0.08+0.32%500
Oct 16, 202624.7624.7624.7624.76-0.34-1.35%100
Oct 15, 202625.0925.1025.0925.10+0.40+1.62%100
Oct 14, 202624.6424.7024.6424.70-0.41-1.63%3,400
Oct 13, 202625.1125.1125.1125.11-0.03-0.12%100
Oct 12, 202625.2025.2025.1425.14-0.08-0.32%4,000
Oct 9, 202625.2225.2225.2225.22+0.11+0.44%100
Oct 8, 202625.1125.1125.1125.11+0.10+0.40%200
Oct 7, 202624.9125.0124.9125.01-0.35-1.38%200
Oct 6, 202625.3625.3625.3625.36+0.06+0.24%100
Oct 5, 202625.3025.3025.3025.30+0.20+0.80%100
Oct 2, 202625.1225.1225.0925.10+0.20+0.80%200
Oct 1, 202624.5824.9324.5824.90+0.20+0.81%400
Sep 30, 202625.1125.1124.7024.70-0.07-0.28%1,300
Sep 29, 202624.8124.8124.6424.77-0.03-0.12%1,000
Sep 28, 202624.8224.8224.7324.80-0.22-0.88%600
Sep 25, 202624.9525.0424.9525.02+0.03+0.12%500
Sep 24, 202624.9924.9924.9924.99-0.07-0.28%100
Sep 23, 202625.1425.1425.0625.06-0.27-1.07%200
Sep 22, 202625.3125.3325.2325.33+0.10+0.40%600
Sep 21, 202625.2325.2325.2325.23+0.10+0.40%100
Sep 18, 202625.1125.1325.0925.13-0.19-0.75%200
Sep 17, 202625.4025.4025.3225.32+0.13+0.52%100
Sep 16, 202625.4025.4425.0725.19-0.12-0.47%4,400
Sep 15, 202625.3125.3125.3125.31-0.12-0.47%100
Sep 14, 202625.3625.5025.3625.43-0.10-0.39%2,800
Sep 11, 202625.5325.5325.5325.53+0.18+0.71%100
Sep 10, 202625.5325.5325.3525.35-0.24-0.94%100
Sep 9, 202625.7025.7025.5925.59-0.25-0.97%100
Sep 8, 202625.9625.9625.8425.84-0.27-1.03%1,100
Sep 4, 202626.1126.1126.1126.110.000.00%100
Sep 3, 202626.1126.1126.1126.11+0.15+0.58%100
Sep 2, 202625.9025.9625.9025.96+0.29+1.13%200
Sep 1, 202625.6725.6725.6725.67-0.30-1.16%100
Aug 31, 202625.9625.9725.9525.97-0.14-0.54%1,500
Aug 28, 202626.1126.1126.1126.11-0.17-0.65%100
Aug 27, 202626.2226.3026.2126.28+0.09+0.34%700
Aug 26, 202626.1326.1926.1326.19+0.09+0.34%300
Aug 25, 202626.1026.1026.1026.10+0.02+0.08%100
Aug 24, 202626.0826.0826.0826.08-0.14-0.53%200
Aug 21, 202626.1526.2226.1526.22+0.20+0.77%200
Aug 20, 202626.1326.1326.0226.02-0.25-0.95%800
Aug 19, 202626.2826.3426.2726.27+0.02+0.08%3,100
Aug 18, 202626.2526.2526.2526.25-0.30-1.13%100
Aug 17, 202626.5526.5526.5526.55-0.10-0.38%100
Aug 14, 202626.6526.6526.6526.65+0.08+0.30%100

65 days, newest first. Daily bars as drawn on the BRSM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.