BlackRock Smaller Companies Ord BRSC.L
Full chart
Set alert
274.50 GBp -1.50 (-0.54%)
Nov 3, 2026, 12:13 PM EST
273.00 Day range 278.00
230.80 52-week range 1,487.30
- YTD
- +4.77%
- 1 year
- +3.66%
1Y chart
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 77.
Compare BRSC.L
Chart and line up BRSC.L against other symbols or a saved comparison set.
- BRSC.L BlackRock Smaller Companies Ord
274.50
-1.50 -0.54%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRSC.L | SPY | QQQ |
|---|---|---|---|
| Last price | 274.50 | 754.35 | 685.28 |
| Change | -1.50 | +2.25 | +4.19 |
| Change % | -0.543478% | +0.299162% | +0.61519% |
| Open | 276.00 | 752.73 | 684.39 |
| Day high | 278.00 | 757.07 | 688.69 |
| Day low | 273.00 | 752.41 | 683.18 |
| Previous close | 276.00 | 752.10 | 681.09 |
| Volume | 647.29K | 32.16M | 35.66M |
| Average volume | 798.28K | 41.32M | 35.27M |
| Market cap | 650.91M | 795.18B | 457.52B |
| P/E ratio | 8.07 | 23.95 | 26.24 |
| Earnings per share | 0.34 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,487.30 | 781.62 | 762.86 |
| 52-week low | 230.80 | 629.28 | 555.60 |
| 1-week return | +0.549451% | -1.99% | -4.99% |
| 1-month return | +4.37% | -1.99% | -8.58% |
| 3-month return | +1.48% | -0.438185% | -2.11% |
| 6-month return | +6.89% | +4.68% | +1.65% |
| Year-to-date return | +4.77% | +10.62% | +11.55% |
| 1-year return | +3.66% | +10.39% | +8.42% |
| 2-year return | -1.26% | +32.39% | +41.00% |
| 50-day moving average | 267.67 | 767.22 | 724.35 |
| 200-day moving average | 282.69 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |