Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Roundhill BRKB WeeklyPay ETF BRKW

Set alert

Price alert · BRKW

All alert types
42.08 USD +1.13 +2.75%

At close · Nov 2

42.08 0.00 0.00%

After hours · Nov 2, 4:10 PM ET

Bid
40.52 × 2
Ask
42.28 × 2
41.39 Day range 42.08
37.32 52-week range 47.44
YTD
-5.71%
1 year
-3.86%
Open
41.39
Prev close
40.95
Mkt cap
15.20M
Vol
2.48K
Avg vol
3.16K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
41.39
High
42.08

6M chart

Price, volume, indicators and comparisons

Events in this range
  • May 4, 2026Dividend: 0.108303
  • May 11, 2026Dividend: 0.147758
  • May 18, 2026Dividend: 0.13679
  • May 26, 2026Dividend: 0.153906
  • Jun 1, 2026Dividend: 0.141964
  • Jun 8, 2026Dividend: 0.079215
  • Jun 15, 2026Dividend: 0.175371
  • Jun 22, 2026Dividend: 0.139437
  • Jun 29, 2026Dividend: 0.125456
  • Jul 6, 2026Dividend: 0.164709
  • Jul 13, 2026Dividend: 0.161633
  • Jul 20, 2026Dividend: 0.062908
  • Jul 27, 2026Dividend: 0.106943
  • Aug 3, 2026Dividend: 0.13543
  • Aug 10, 2026Dividend: 0.165739
  • Aug 17, 2026Dividend: 0.168591
  • Aug 24, 2026Dividend: 0.046382
  • Aug 31, 2026Dividend: 0.086547
  • Sep 8, 2026Dividend: 0.152679
  • Sep 14, 2026Dividend: 0.120752
  • Sep 21, 2026Dividend: 0.132507
  • Sep 28, 2026Dividend: 0.118036
  • Oct 5, 2026Dividend: 0.101231
  • Oct 13, 2026Dividend: 0.107101
  • Oct 19, 2026Dividend: 0.150237
  • Oct 26, 2026Dividend: 0.159038
Signals (37)
NameDateAgo
RSI: OverboughtNov 2, 20269 hours ago
RSI: OverboughtOct 20, 20261 week ago
RSI: OverboughtOct 16, 20262 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BullishOct 12, 20263 weeks ago
MACD: Buy SignalOct 8, 20263 weeks ago
MACD: Sell SignalSep 21, 20261 month ago
SMA: BearishSep 17, 20261 month ago
SMA: BearishSep 17, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BullishSep 11, 20261 month ago
MACD: Buy SignalSep 9, 20261 month ago
SMA: BearishSep 4, 20261 month ago
SMA: BullishSep 3, 20262 months ago
SMA: BearishAug 14, 20262 months ago
MACD: Sell SignalAug 13, 20262 months ago
RSI: OverboughtAug 6, 20262 months ago
SMA: BullishJul 28, 20263 months ago
SMA: BullishJul 28, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
SMA: BearishJul 14, 20263 months ago
SMA: BullishJul 13, 20263 months ago
SMA: BearishJul 10, 20263 months ago
MACD: Sell SignalJul 9, 20263 months ago
SMA: BearishJul 8, 20263 months ago
SMA: BullishJul 2, 20264 months ago
SMA: BullishJun 26, 20264 months ago
SMA: BearishJun 25, 20264 months ago
SMA: BullishJun 23, 20264 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BullishJun 12, 20264 months ago
SMA: BearishJun 10, 20264 months ago
SMA: BullishJun 5, 20265 months ago
MACD: Buy SignalJun 5, 20265 months ago
MACD: Sell SignalMay 28, 20265 months ago
SMA: BearishMay 26, 20265 months ago
SMA: BullishMay 22, 20265 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement