Roundhill BRKB WeeklyPay ETF BRKW
Compare
Set alert
44.30 USD +2.07 (+4.90%)
At closeNov 4, 2026, 4:15 PM EST
44.30 0.00 0.00%
After hours · Nov 4, 4:15 PM ET
42.87 Day range 44.30
37.32 52-week range 47.44
- YTD
- -0.74%
- 1 year
- -0.76%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2025Dividend: 0.125984
- Nov 17, 2025Dividend: 0.187521
- Nov 24, 2025Dividend: 0.195735
- Dec 1, 2025Dividend: 0.162431
- Dec 8, 2025Dividend: 0.193819
- Dec 15, 2025Dividend: 0.131539
- Dec 22, 2025Dividend: 0.144416
- Dec 29, 2025Dividend: 0.144602
- Jan 5, 2026Dividend: 0.181439
- Jan 12, 2026Dividend: 0.138304
- Jan 20, 2026Dividend: 0.146546
- Jan 26, 2026Dividend: 0.124906
- Feb 2, 2026Dividend: 0.120075
- Feb 9, 2026Dividend: 0.150389
- Feb 17, 2026Dividend: 0.19722
- Feb 23, 2026Dividend: 0.1048
- Mar 2, 2026Dividend: 0.147984
- Mar 9, 2026Dividend: 0.181831
- Mar 16, 2026Dividend: 0.139012
- Mar 23, 2026Dividend: 0.131606
- Mar 30, 2026Dividend: 0.131427
- Apr 6, 2026Dividend: 0.120578
- Apr 13, 2026Dividend: 0.197116
- Apr 20, 2026Dividend: 0.147065
- Apr 27, 2026Dividend: 0.106254
- May 4, 2026Dividend: 0.108303
- May 11, 2026Dividend: 0.147758
- May 18, 2026Dividend: 0.13679
- May 26, 2026Dividend: 0.153906
- Jun 1, 2026Dividend: 0.141964
- Jun 8, 2026Dividend: 0.079215
- Jun 15, 2026Dividend: 0.175371
- Jun 22, 2026Dividend: 0.139437
- Jun 29, 2026Dividend: 0.125456
- Jul 6, 2026Dividend: 0.164709
- Jul 13, 2026Dividend: 0.161633
- Jul 20, 2026Dividend: 0.062908
- Jul 27, 2026Dividend: 0.106943
- Aug 3, 2026Dividend: 0.13543
- Aug 10, 2026Dividend: 0.165739
- Aug 17, 2026Dividend: 0.168591
- Aug 24, 2026Dividend: 0.046382
- Aug 31, 2026Dividend: 0.086547
- Sep 8, 2026Dividend: 0.152679
- Sep 14, 2026Dividend: 0.120752
- Sep 21, 2026Dividend: 0.132507
- Sep 28, 2026Dividend: 0.118036
- Oct 5, 2026Dividend: 0.101231
- Oct 13, 2026Dividend: 0.107101
- Oct 19, 2026Dividend: 0.150237
- Oct 26, 2026Dividend: 0.159038
- Nov 2, 2026Dividend: 0.168124
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 2 days ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 54.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.