Berkshire Hathaway Inc. BRK-B
575.25 USD +4.36 (+0.76%)
At closeNov 9, 2026, 7:59 PM EST
572.80 -2.45 -0.43%
After hours · Nov 9, 7:59 PM ET
562.45 Day range 577.60
464.01 52-week range 586.30
- YTD
- +14.44%
- 1 year
- +16.65%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 11 hours ago |
| RSI: Oversold | Nov 9, 10:25 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 12 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 570.93 | Bullish |
| EMA (5) | EMA | 569.28 | Bullish |
| SMA (10) | SMA | 557.85 | Bullish |
| EMA (10) | EMA | 561.06 | Bullish |
| SMA (20) | SMA | 546.60 | Bullish |
| EMA (20) | EMA | 548.78 | Bullish |
| SMA (21) | SMA | 545.22 | Bullish |
| EMA (21) | EMA | 547.80 | Bullish |
| SMA (25) | SMA | 539.52 | Bullish |
| EMA (25) | EMA | 544.24 | Bullish |
| SMA (30) | SMA | 533.19 | Bullish |
| EMA (30) | EMA | 540.47 | Bullish |
| SMA (50) | SMA | 522.97 | Bullish |
| EMA (50) | EMA | 530.05 | Bullish |
| SMA (63) | SMA | 518.81 | Bullish |
| EMA (63) | EMA | 525.45 | Bullish |
| SMA (75) | SMA | 518.22 | Bullish |
| EMA (75) | EMA | 522.05 | Bullish |
| SMA (100) | SMA | 512.33 | Bullish |
| EMA (100) | EMA | 516.67 | Bullish |
| SMA (125) | SMA | 506.53 | Bullish |
| EMA (125) | EMA | 512.78 | Bullish |
| SMA (150) | SMA | 501.21 | Bullish |
| EMA (150) | EMA | 509.84 | Bullish |
| SMA (200) | SMA | 498.20 | Bullish |
| EMA (200) | EMA | 505.83 | Bullish |
| VWAP (HLC/3) | VWAP | 494.20 | Bearish |
| ZZ (0.05) | ZigZag | 575.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 513.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 552.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 557.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 566.74 | Bullish |
| WMA (10) | Weighted Moving Average | 564.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 576.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 557.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 558.12 | Bullish |