Berkshire Hathaway Inc. BRK-B
Set alert
555.45 USD +12.96 +2.39%
As of Nov 2, 2:24 PM ET
544.94 Day range 556.04
464.01 52-week range 556.04
- YTD
- +10.50%
- 1 year
- +16.08%
- Open
- 545.00
- Prev close
- 542.49
- Mkt cap
- 1.19T
- Vol
- 2.94M
- Avg vol
- 4.39M
- EPS
- 39.76
- P/E
- 13.97
- Div yield
- 0.00%
More statistics
- Low
- 544.94
- High
- 556.04
- Forward P/E
- 24.22
- Beta
- 0.59
- Short ratio
- 2.67
- Inst. own
- 66.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 7, 2026
- 50-d avg
- 514.20
- 200-d avg
- 495.50
- 1y target
- 555.67
5D chart
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:20 PM | 5 minutes ago |
| RSI: Overbought | Nov 2, 2:15 PM | 10 minutes ago |
| RSI: Overbought | Nov 2, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:05 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| RSI: Oversold | Oct 27, 10:45 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 544.62 | Bullish |
| EMA (5) | EMA | 546.51 | Bullish |
| SMA (10) | SMA | 543.96 | Bullish |
| EMA (10) | EMA | 542.13 | Bullish |
| SMA (20) | SMA | 531.63 | Bullish |
| EMA (20) | EMA | 533.97 | Bullish |
| SMA (21) | SMA | 530.32 | Bullish |
| EMA (21) | EMA | 533.29 | Bullish |
| SMA (25) | SMA | 525.61 | Bullish |
| EMA (25) | EMA | 530.83 | Bullish |
| SMA (30) | SMA | 522.16 | Bullish |
| EMA (30) | EMA | 528.22 | Bullish |
| SMA (50) | SMA | 516.30 | Bullish |
| EMA (50) | EMA | 520.91 | Bullish |
| SMA (63) | SMA | 514.93 | Bullish |
| EMA (63) | EMA | 517.57 | Bullish |
| SMA (75) | SMA | 512.89 | Bullish |
| EMA (75) | EMA | 515.04 | Bullish |
| SMA (100) | SMA | 508.35 | Bullish |
| EMA (100) | EMA | 510.93 | Bullish |
| SMA (125) | SMA | 502.77 | Bullish |
| EMA (125) | EMA | 507.91 | Bullish |
| SMA (150) | SMA | 498.10 | Bullish |
| EMA (150) | EMA | 505.61 | Bullish |
| SMA (200) | SMA | 496.06 | Bullish |
| EMA (200) | EMA | 502.46 | Bullish |
| VWAP (HLC/3) | VWAP | 492.82 | Bearish |
| ZZ (0.05) | ZigZag | 555.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 502.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 539.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 543.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 542.39 | Bullish |
| WMA (10) | Weighted Moving Average | 545.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 550.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 543.76 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 546.16 | Bullish |