Berkshire Hathaway Inc. BRK-B
Compare
Set alert
579.09 USD +22.02 (+3.95%)
At closeNov 5, 2026, 7:19 AM EST
585.18 +6.09 +1.05%
Pre-market · Nov 5, 7:19 AM ET
562.50 Day range 580.65
464.01 52-week range 580.65
- YTD
- +15.21%
- 1 year
- +18.48%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:50 PM | 15 hours ago |
| RSI: Overbought | Nov 4, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 4, 2:15 PM | 17 hours ago |
| RSI: Overbought | Nov 4, 2:00 PM | 17 hours ago |
| RSI: Overbought | Nov 4, 1:45 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 1:00 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 12:40 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 12:35 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 12:25 PM | 18 hours ago |
| MACD: Sell Signal | Nov 4, 11:45 AM | 19 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:15 PM | 1 day ago |
Newest 20 of 107.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.