Brigade Enterprises Limited BRIGADE.NS
Full chart
Set alert
558.15 INR -5.00 (-0.89%)
Nov 6, 2026, 4:59 AM EST
542.55 Day range 561.30
476.02 52-week range 735.00
- YTD
- -17.00%
- 1 year
- -24.06%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 53.
Compare BRIGADE.NS
Chart and line up BRIGADE.NS against other symbols or a saved comparison set.
- BRIGADE.NS Brigade Enterprises Limited
558.15
-5.00 -0.89%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRIGADE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 558.15 | 735.29 | 656.10 |
| Change | -5.00 | +2.29 | +9.05 |
| Change % | -0.887863% | +0.312415% | +1.40% |
| Open | 560.75 | 734.82 | 658.35 |
| Day high | 561.30 | 742.21 | 664.52 |
| Day low | 542.55 | 734.58 | 654.00 |
| Previous close | 563.15 | 733.00 | 647.05 |
| Volume | 408.08K | 58.98M | 70.69M |
| Average volume | 522.54K | 42.65M | 37.41M |
| Market cap | 182.05B | 782.84B | 438.57B |
| P/E ratio | 24.87 | 23.39 | 27.02 |
| Earnings per share | 22.44 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 735.00 | 779.09 | 759.66 |
| 52-week low | 476.02 | 631.97 | 558.28 |
| 1-week return | +5.89% | -2.70% | -4.98% |
| 1-month return | +0.712739% | -5.62% | -13.63% |
| 3-month return | -4.09% | -4.33% | -8.19% |
| 6-month return | -3.74% | +0.198956% | -5.70% |
| Year-to-date return | -17.00% | +7.83% | +6.80% |
| 1-year return | -24.06% | +9.69% | +7.26% |
| 2-year return | -35.59% | +24.41% | +29.77% |
| 50-day moving average | 595.72 | 765.68 | 720.97 |
| 200-day moving average | 556.85 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |