Bridgford Foods Corporation BRID
5.41 USD +0.14 (+2.56%)
At closeNov 6, 2026, 4:00 PM EST
5.41 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
5.27 Day range 5.53
5.27 52-week range 8.50
- YTD
- -30.71%
- 1 year
- -28.98%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.34 | Bullish |
| EMA (5) | EMA | 5.36 | Bullish |
| SMA (10) | SMA | 5.37 | Bullish |
| EMA (10) | EMA | 5.39 | Bullish |
| SMA (20) | SMA | 5.47 | Bearish |
| EMA (20) | EMA | 5.46 | Bearish |
| SMA (21) | SMA | 5.47 | Bearish |
| EMA (21) | EMA | 5.46 | Bearish |
| SMA (25) | SMA | 5.48 | Bearish |
| EMA (25) | EMA | 5.49 | Bearish |
| SMA (30) | SMA | 5.51 | Bearish |
| EMA (30) | EMA | 5.53 | Bearish |
| SMA (50) | SMA | 5.68 | Bearish |
| EMA (50) | EMA | 5.69 | Bearish |
| SMA (63) | SMA | 5.80 | Bearish |
| EMA (63) | EMA | 5.79 | Bearish |
| SMA (75) | SMA | 5.89 | Bearish |
| EMA (75) | EMA | 5.88 | Bearish |
| SMA (100) | SMA | 6.05 | Bearish |
| EMA (100) | EMA | 6.06 | Bearish |
| SMA (125) | SMA | 6.34 | Bearish |
| EMA (125) | EMA | 6.22 | Bearish |
| SMA (150) | SMA | 6.54 | Bearish |
| EMA (150) | EMA | 6.36 | Bearish |
| SMA (200) | SMA | 6.80 | Bearish |
| EMA (200) | EMA | 6.61 | Bearish |
| VWAP (HLC/3) | VWAP | 7.72 | Bullish |
| ZZ (0.05) | ZigZag | 5.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.34 | Bullish |
| WMA (10) | Weighted Moving Average | 5.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.37 | Bullish |