Bridgford Foods Corporation BRID
Full chart
Set alert
5.33 USD -0.08 (-1.39%)
Nov 9, 2026, 1:58 PM EST
5.28 Day range 5.61
5.20 52-week range 8.50
- YTD
- -31.67%
- 1 year
- -29.22%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 76.
Compare BRID
Chart and line up BRID against other symbols or a saved comparison set.
- BRID Bridgford Foods Corporation
5.33
-0.08 -1.39%
- JJSF J&J Snack Foods Corp.
89.77
-0.06 -0.07%
- CPB The Campbell's Company
22.94
-0.19 -0.83%
- SAFM Sanderson Farms, Inc.
204.00
+204.00 —
- SEB Seaboard Corporation
3,779.48
+251.32 +7.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRID | JJSF | CPB | SAFM | SEB |
|---|---|---|---|---|---|
| Last price | 5.33 | 89.77 | 22.94 | 204.00 | 3,779.48 |
| Change | -0.075 | -0.065 | -0.1909 | +204.00 | +251.32 |
| Change % | -1.39% | -0.072359% | -0.825335% | — | +7.12% |
| Open | 5.35 | 90.25 | 23.01 | 0.00 | 3,583.90 |
| Day high | 5.61 | 90.50 | 23.05 | 0.00 | 3,807.66 |
| Day low | 5.28 | 88.55 | 22.62 | 0.00 | 3,576.00 |
| Previous close | 5.41 | 89.83 | 23.13 | 0.00 | 3,528.16 |
| Volume | 1.06K | 59.66K | 2.54M | 0 | 10.18K |
| Average volume | 4.17K | 212.50K | 7.38M | 0 | 14.71K |
| Market cap | 50.88M | 1.67B | 6.85B | 4.55B | 3.62B |
| P/E ratio | 0.00 | 34.73 | 17.52 | 0.00 | 6.59 |
| Earnings per share | -1.60 | 2.58 | 1.31 | 0.00 | 573.76 |
| Dividend yield | 0.00 | 3.59 | 4.52 | 0.86 | 0.24 |
| 52-week high | 8.50 | 98.63 | 32.04 | 0.00 | 5,989.37 |
| 52-week low | 5.20 | 68.87 | 18.60 | 0.00 | 3,309.11 |
| 1-week return | 0.00% | +0.655977% | +3.61% | — | +1.23% |
| 1-month return | -3.27% | +10.64% | +19.41% | — | -4.94% |
| 3-month return | -14.31% | -2.33% | -0.481128% | — | -10.87% |
| 6-month return | -31.75% | +17.85% | +10.07% | — | -16.75% |
| Year-to-date return | -31.67% | -0.66947% | -17.69% | — | -14.97% |
| 1-year return | -29.22% | +9.68% | -25.38% | — | +2.00% |
| 2-year return | -40.51% | -49.19% | -49.68% | — | +44.49% |
| 50-day moving average | 5.68 | 82.13 | 20.80 | 0.00 | 3,996.46 |
| 200-day moving average | 6.80 | 81.28 | 22.36 | 0.00 | 4,736.25 |
| Target price | 7.93 | 110.50 | 20.79 | 205.25 | 0.69 |
| Beta | -0.15 | 0.41 | 0.06 | 0.555129 | 0.25 |
| Short ratio | 1.06 | 3.92 | 4.91 | 2.34 | 1.97 |
| Institutional ownership | 4.82% | 80.68% | 62.81% | 80.90% | 25.93% |