BRID

Bridgford Foods Corporation

Consumer Defensive · USD

Set alert

Price alert · BRID

All alert types
5.40 USD +0.05 +0.84%
As of Oct 30, 2026 Extended hours 5.44 +0.80%
Bid
5.30 × 2
Ask
5.48 × 2
5.35 Day range 5.45
5.34 52-week range 8.50
YTD
-30.83%
1 year
-32.14%
Open
5.41
Prev close
5.35
Mkt cap
48.97M
Vol
8.41K
Avg vol
3.67K
EPS
-1.60
P/E
0.00
Div yield
0.00%
More statistics
Low
5.35
High
5.45
Forward P/E
0.00
Beta
-0.62
Short ratio
1.06
Inst. own
4.82%
Dividend
0.00
Ex-div date
Nov 22, 2012
Earnings
Aug 18, 2023
50-d avg
9.38
200-d avg
9.96
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for BRID has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Sell

sell
3
neutral
25
buy
1

Candlestick

Buy

sell
3
neutral
45
buy
13

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BRID Overlays signals
IndicatorNameValueSignal
SMA (5)SMA5.39Bearish
EMA (5)EMA5.41Bearish
SMA (10)SMA5.46Bearish
EMA (10)EMA5.45Bearish
SMA (20)SMA5.52Bearish
EMA (20)EMA5.53Bearish
SMA (21)SMA5.52Bearish
EMA (21)EMA5.54Bearish
SMA (25)SMA5.54Bearish
EMA (25)EMA5.57Bearish
SMA (30)SMA5.60Bearish
EMA (30)EMA5.61Bearish
SMA (50)SMA5.77Bearish
EMA (50)EMA5.76Bearish
SMA (63)SMA5.87Bearish
EMA (63)EMA5.87Bearish
SMA (75)SMA5.96Bearish
EMA (75)EMA5.96Bearish
SMA (100)SMA6.14Bearish
EMA (100)EMA6.13Bearish
SMA (125)SMA6.44Bearish
EMA (125)EMA6.29Bearish
SMA (150)SMA6.61Bearish
EMA (150)EMA6.43Bearish
SMA (200)SMA6.87Bearish
EMA (200)EMA6.68Bearish
VWAP (HLC/3)VWAP7.80Bullish
ZZ (0.05)ZigZag5.39Neutral
BBANDS (20, 2)Bollinger Bands5.23Neutral
PSAR (0.02, 0.2)Parabolic SAR5.73Bearish
KAMA (10)Kaufman Adaptive Moving Average5.54Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average5.40Bearish
WMA (10)Weighted Moving Average5.43Bearish
TEMA (10)Triple Exponential Moving Average5.37Bullish
TRIMA (10)Triangular Moving Average5.46Bearish
T3 (5)Triple Exponential Moving Average5.40Bearish