Bridgford Foods Corporation BRID
Full chart
Set alert
5.40 USD +0.11 (+2.08%)
At closeNov 13, 2026, 4:00 PM EST
5.45 +0.04 +0.83%
After hours · Nov 13, 4:00 PM ET
5.31 Day range 5.60
5.27 52-week range 8.50
- YTD
- -30.77%
- 1 year
- -26.03%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 76.
Compare BRID
Chart and line up BRID against other symbols or a saved comparison set.
- BRID Bridgford Foods Corporation
5.40
+0.11 +2.08%
- JJSF J&J Snack Foods Corp.
88.39
+0.65 +0.74%
- CPB The Campbell's Company
22.77
+0.70 +3.15%
- SAFM Sanderson Farms, Inc.
204.00
+204.00 —
- SEB Seaboard Corporation
3,746.85
+46.24 +1.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRID | JJSF | CPB | SAFM | SEB |
|---|---|---|---|---|---|
| Last price | 5.40 | 88.39 | 22.77 | 204.00 | 3,746.85 |
| Change | +0.11 | +0.65 | +0.695 | +204.00 | +46.24 |
| Change % | +2.08% | +0.740825% | +3.15% | — | +1.25% |
| Open | 5.31 | 88.68 | 22.10 | 0.00 | 3,727.04 |
| Day high | 5.60 | 89.03 | 22.79 | 0.00 | 3,762.19 |
| Day low | 5.31 | 87.89 | 22.10 | 0.00 | 3,721.88 |
| Previous close | 5.29 | 87.74 | 22.07 | 0.00 | 3,700.61 |
| Volume | 3.05K | 125.95K | 4.47M | 0 | 14.54K |
| Average volume | 4.11K | 202.91K | 7.29M | 0 | 14.37K |
| Market cap | 49.01M | 1.65B | 6.79B | 4.55B | 3.59B |
| P/E ratio | 0.00 | 34.26 | 17.38 | 0.00 | 6.53 |
| Earnings per share | -1.60 | 2.58 | 1.31 | 0.00 | 573.76 |
| Dividend yield | 0.00 | 3.65 | 4.53 | 0.86 | 0.24 |
| 52-week high | 8.50 | 98.44 | 31.66 | 0.00 | 5,958.89 |
| 52-week low | 5.27 | 69.90 | 18.90 | 0.00 | 3,410.25 |
| 1-week return | -0.184843% | -1.60% | -1.58% | — | +6.20% |
| 1-month return | -1.64% | +9.46% | +20.13% | — | -5.68% |
| 3-month return | -12.34% | -2.88% | -2.21% | — | -11.93% |
| 6-month return | -27.61% | +23.50% | +11.87% | — | -21.14% |
| Year-to-date return | -30.77% | -2.19% | -18.32% | — | -15.70% |
| 1-year return | -26.03% | +7.05% | -27.11% | — | -6.67% |
| 2-year return | -39.73% | -49.01% | -48.58% | — | +37.95% |
| 50-day moving average | 5.62 | 82.26 | 20.72 | 0.00 | 3,961.30 |
| 200-day moving average | 6.74 | 81.15 | 22.25 | 0.00 | 4,705.99 |
| Target price | 7.93 | 110.50 | 20.79 | 205.25 | 0.69 |
| Beta | -0.62 | 0.408 | 0.051 | 0.555129 | 0.25 |
| Short ratio | 1.06 | 4.44 | 5.31 | 2.34 | 1.71 |
| Institutional ownership | 4.82% | 83.15% | 64.14% | 80.90% | 25.95% |