Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares Russell 1000 Large-Cap Idx Inv A BRGAX

Full chart Compare
Set alert

Price alert · BRGAX

All alert types
47.00 USD -0.17 (-0.36%)

Regular-session close

Day range unavailable

39.63 52-week range 48.52
YTD
+10.33%
1 year
+10.85%

BRGAX price history

BRGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202647.1747.1747.1747.17-0.20-0.42%
Nov 11, 202647.3747.3747.3747.37+0.60+1.28%
Nov 10, 202646.7746.7746.7746.77-0.18-0.38%
Nov 9, 202646.9546.9546.9546.95+1.11+2.42%
Nov 6, 202645.8445.8445.8445.84+0.17+0.37%
Nov 5, 202645.6745.6745.6745.67-2.06-4.32%
Nov 4, 202647.7347.7347.7347.73+0.72+1.53%
Nov 3, 202647.0147.0147.0147.01+0.18+0.38%
Nov 2, 202646.8346.8346.8346.83-0.21-0.45%
Oct 30, 202647.0447.0447.0447.04-0.86-1.80%
Oct 29, 202647.9047.9047.9047.90-0.11-0.23%
Oct 28, 202648.0148.0148.0148.01+0.13+0.27%
Oct 27, 202647.8847.8847.8847.88+0.27+0.57%
Oct 26, 202647.6147.6147.6147.61+0.32+0.68%
Oct 23, 202647.2947.2947.2947.29-0.24-0.50%
Oct 22, 202647.5347.5347.5347.53-0.56-1.16%
Oct 21, 202648.0948.0948.0948.09+0.28+0.59%
Oct 20, 202647.8147.8147.8147.81+0.16+0.34%
Oct 19, 202647.6547.6547.6547.65+0.18+0.38%
Oct 16, 202647.4747.4747.4747.47-0.54-1.12%
Oct 15, 202648.0148.0148.0148.01+0.20+0.42%
Oct 14, 202647.8147.8147.8147.81-0.56-1.16%
Oct 13, 202648.3748.3748.3748.37-0.02-0.04%
Oct 12, 202648.3948.3948.3948.39-0.04-0.08%
Oct 9, 202648.4348.4348.4348.43+0.31+0.64%
Oct 8, 202648.1248.1248.1248.12-0.20-0.41%
Oct 7, 202648.3248.3248.3248.32-0.16-0.33%
Oct 6, 202648.4848.4848.4848.48+0.30+0.62%
Oct 5, 202648.1848.1848.1848.18+0.32+0.67%
Oct 2, 202647.8647.8647.8647.86+0.37+0.78%
Oct 1, 202647.4947.4947.4947.49+0.11+0.23%
Sep 30, 202647.3847.3847.3847.38-0.21-0.44%
Sep 29, 202647.5947.5947.5947.59-0.07-0.15%
Sep 28, 202647.6647.6647.6647.66-0.40-0.83%
Sep 25, 202648.0648.0648.0648.06+0.23+0.48%
Sep 24, 202647.8347.8347.8347.83-0.01-0.02%
Sep 23, 202647.8447.8447.8447.84-0.37-0.77%
Sep 22, 202648.2148.2148.2148.210.000.00%
Sep 21, 202648.2148.2148.2148.21+0.69+1.45%
Sep 18, 202647.5247.5247.5247.52+0.05+0.11%
Sep 17, 202647.4747.4747.4747.47+0.52+1.11%
Sep 16, 202646.9546.9546.9546.95-0.21-0.45%
Sep 15, 202647.1647.1647.1647.16-0.22-0.46%
Sep 14, 202647.3847.3847.3847.38-0.21-0.44%
Sep 11, 202647.5947.5947.5947.59+0.41+0.87%
Sep 10, 202647.1847.1847.1847.18-0.29-0.61%
Sep 9, 202647.4747.4747.4747.47-0.25-0.52%
Sep 8, 202647.7247.7247.7247.72-0.29-0.60%
Sep 4, 202648.0148.0148.0148.01-0.17-0.35%
Sep 3, 202648.1848.1848.1848.18+0.53+1.11%
Sep 2, 202647.6547.6547.6547.65+0.22+0.46%
Sep 1, 202647.4347.4347.4347.43-0.37-0.77%
Aug 31, 202647.8047.8047.8047.80-0.15-0.31%
Aug 28, 202647.9547.9547.9547.95-0.16-0.33%
Aug 27, 202648.1148.1148.1148.11+0.33+0.69%
Aug 26, 202647.7847.7847.7847.78-0.01-0.02%
Aug 25, 202647.7947.7947.7947.79+0.15+0.31%
Aug 24, 202647.6447.6447.6447.64-0.15-0.31%
Aug 21, 202647.7947.7947.7947.79+0.24+0.50%
Aug 20, 202647.5547.5547.5547.55-0.42-0.88%
Aug 19, 202647.9747.9747.9747.97+0.12+0.25%
Aug 18, 202647.8547.8547.8547.85-0.35-0.73%
Aug 17, 202648.2048.2048.2048.20-0.25-0.52%
Aug 14, 202648.4548.4548.4548.45-0.07-0.14%
Aug 13, 202648.5248.5248.5248.52+0.31+0.64%

65 days, newest first. Daily bars as drawn on the BRGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.