iShares Emerging Markets Bond Active ETF BREM
49.07 USD +0.30 (+0.62%)
At closeNov 4, 2026, 4:00 PM EST
48.83 -0.24 -0.48%
After hours · Nov 4, 4:00 PM ET
48.85 Day range 49.07
48.20 52-week range 52.15
- YTD
- -3.87%
- 1 year
- -3.28%
MAX chart
Events in this range
- Dec 1, 2025Dividend: 0.356
- Dec 19, 2025Dividend: 0.252
- Feb 2, 2026Dividend: 0.265
- Mar 2, 2026Dividend: 0.271
- Apr 1, 2026Dividend: 0.29
- May 1, 2026Dividend: 0.278
- Jun 1, 2026Dividend: 0.29092
- Jul 1, 2026Dividend: 0.26188
- Aug 3, 2026Dividend: 0.2354
- Sep 1, 2026Dividend: 0.239957
- Oct 1, 2026Dividend: 0.238983
- Nov 2, 2026Dividend: 0.244178
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.96 | Bullish |
| EMA (5) | EMA | 48.93 | Bullish |
| SMA (10) | SMA | 48.89 | Bullish |
| EMA (10) | EMA | 48.89 | Bullish |
| SMA (20) | SMA | 48.81 | Bullish |
| EMA (20) | EMA | 48.91 | Bullish |
| SMA (21) | SMA | 48.80 | Bullish |
| EMA (21) | EMA | 48.92 | Bullish |
| SMA (25) | SMA | 48.73 | Bullish |
| EMA (25) | EMA | 48.97 | Bullish |
| SMA (30) | SMA | 48.79 | Bullish |
| EMA (30) | EMA | 49.04 | Bullish |
| SMA (50) | SMA | 49.43 | Bearish |
| EMA (50) | EMA | 49.35 | Bearish |
| SMA (63) | SMA | 49.72 | Bearish |
| EMA (63) | EMA | 49.53 | Bearish |
| SMA (75) | SMA | 49.89 | Bearish |
| EMA (75) | EMA | 49.67 | Bearish |
| SMA (100) | SMA | 50.26 | Bearish |
| EMA (100) | EMA | 49.91 | Bearish |
| SMA (125) | SMA | 50.46 | Bearish |
| EMA (125) | EMA | 50.09 | Bearish |
| SMA (150) | SMA | 50.56 | Bearish |
| EMA (150) | EMA | 50.21 | Bearish |
| SMA (200) | SMA | 50.72 | Bearish |
| EMA (200) | EMA | 50.38 | Bearish |
| VWAP (HLC/3) | VWAP | 50.80 | Neutral |
| ZZ (0.05) | ZigZag | 49.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.95 | Bullish |
| WMA (10) | Weighted Moving Average | 48.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.92 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 48.94 | Bullish |