BREM

iShares Emerging Markets Bond Active ETF

USD

Set alert

Price alert · BREM

All alert types
49.04 USD +0.28 +0.57%
As of Oct 30, 2026 Extended hours 49.04 0.00%
Bid
49.06 × 5
Ask
49.21 × 5
49.04 Day range 49.04
48.20 52-week range 52.10
YTD
-3.92%
1 year
-3.43%
Open
49.04
Prev close
48.76
Mkt cap
34.40M
Vol
12
Avg vol
710
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
49.04
High
49.04

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for BREM has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
16
neutral
3
buy
17

Indicator

Neutral

sell
4
neutral
23
buy
2

Candlestick

Buy

sell
1
neutral
54
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BREM Overlays signals
IndicatorNameValueSignal
SMA (5)SMA48.93Bullish
EMA (5)EMA48.97Bullish
SMA (10)SMA48.83Bullish
EMA (10)EMA48.89Bullish
SMA (20)SMA48.76Bullish
EMA (20)EMA48.93Bullish
SMA (21)SMA48.73Bullish
EMA (21)EMA48.94Bullish
SMA (25)SMA48.73Bullish
EMA (25)EMA48.99Bullish
SMA (30)SMA48.92Bullish
EMA (30)EMA49.08Bearish
SMA (50)SMA49.56Bearish
EMA (50)EMA49.41Bearish
SMA (63)SMA49.82Bearish
EMA (63)EMA49.60Bearish
SMA (75)SMA49.97Bearish
EMA (75)EMA49.74Bearish
SMA (100)SMA50.34Bearish
EMA (100)EMA49.97Bearish
SMA (125)SMA50.51Bearish
EMA (125)EMA50.15Bearish
SMA (150)SMA50.57Bearish
EMA (150)EMA50.27Bearish
SMA (200)SMA50.75Bearish
EMA (200)EMA50.43Bearish
VWAP (HLC/3)VWAP50.80Neutral
ZZ (0.05)ZigZag49.04Neutral
BBANDS (20, 2)Bollinger Bands48.39Neutral
PSAR (0.02, 0.2)Parabolic SAR48.47Bullish
KAMA (10)Kaufman Adaptive Moving Average48.76Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average48.96Bullish
WMA (10)Weighted Moving Average48.90Bullish
TEMA (10)Triple Exponential Moving Average49.08Bearish
TRIMA (10)Triangular Moving Average48.82Bullish
T3 (5)Triple Exponential Moving Average48.93Bullish