Breedon Group plc BREE.L
Set alert
342.60 GBp 0.00 0.00%
As of Nov 3, 3:02 AM ET
333.60 Day range 348.00
273.00 52-week range 361.80
- YTD
- +4.07%
- 1 year
- +1.54%
- Open
- 348.00
- Prev close
- 342.60
- Mkt cap
- 1.19B
- Vol
- 169
- Avg vol
- 1.00M
- EPS
- 0.23
- P/E
- 14.90
- Div yield
- 0.00%
More statistics
- Low
- 333.60
- High
- 348.00
2Y chart
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 76.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BREE.L — it syncs with the Stock Master app.