Breedon Group plc BREE.L
Set alert
342.60 GBp +12.60 +3.82%
As of Nov 2, 11:35 AM ET
324.00 Day range 343.60
271.40 52-week range 368.00
- YTD
- +4.07%
- 1 year
- -0.58%
- Open
- 332.40
- Prev close
- 330.00
- Mkt cap
- 1.19B
- Vol
- 814.68K
- Avg vol
- 1.00M
- EPS
- 0.24
- P/E
- 14.28
- Div yield
- 0.00%
More statistics
- Low
- 324.00
- High
- 343.60
3M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BREE.L — it syncs with the Stock Master app.