Bridgestone Corporation BRDCF
25.82 USD -0.03 (-0.12%)
At closeNov 6, 2026, 4:00 PM EST
23.00 Day range 23.00
18.10 52-week range 47.78
- YTD
- +22.89%
- 1 year
- -42.70%
5Y chart
Chart tools
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.88 | Bullish |
| EMA (5) | EMA | 25.05 | Bullish |
| SMA (10) | SMA | 24.36 | Bullish |
| EMA (10) | EMA | 24.55 | Bullish |
| SMA (20) | SMA | 23.90 | Bullish |
| EMA (20) | EMA | 24.20 | Bullish |
| SMA (21) | SMA | 23.84 | Bullish |
| EMA (21) | EMA | 24.18 | Bullish |
| SMA (25) | SMA | 23.68 | Bullish |
| EMA (25) | EMA | 24.14 | Bullish |
| SMA (30) | SMA | 23.80 | Bullish |
| EMA (30) | EMA | 24.12 | Bullish |
| SMA (50) | SMA | 24.17 | Bullish |
| EMA (50) | EMA | 24.07 | Bullish |
| SMA (63) | SMA | 24.47 | Bullish |
| EMA (63) | EMA | 24.02 | Bullish |
| SMA (75) | SMA | 24.54 | Bullish |
| EMA (75) | EMA | 23.99 | Bullish |
| SMA (100) | SMA | 23.82 | Bullish |
| EMA (100) | EMA | 24.04 | Bullish |
| SMA (125) | SMA | 23.34 | Bullish |
| EMA (125) | EMA | 24.27 | Bullish |
| SMA (150) | SMA | 23.02 | Bullish |
| EMA (150) | EMA | 24.63 | Bullish |
| SMA (200) | SMA | 22.88 | Bullish |
| EMA (200) | EMA | 25.56 | Bullish |
| VWAP (HLC/3) | VWAP | 29.82 | Bullish |
| ZZ (0.05) | ZigZag | 25.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.29 | Bullish |
| WMA (10) | Weighted Moving Average | 24.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.98 | Bullish |