Bridgestone Corporation BRDCF
23.00 USD -2.85 (-11.03%)
At closeNov 6, 2026, 4:00 PM EST
23.00 Day range 23.00
18.10 52-week range 47.78
- YTD
- +9.47%
- 1 year
- -48.96%
1Y chart
Chart tools
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.45 | Bullish |
| EMA (5) | EMA | 25.31 | Bullish |
| SMA (10) | SMA | 24.40 | Bullish |
| EMA (10) | EMA | 24.78 | Bullish |
| SMA (20) | SMA | 24.05 | Bullish |
| EMA (20) | EMA | 24.35 | Bullish |
| SMA (21) | SMA | 23.99 | Bullish |
| EMA (21) | EMA | 24.33 | Bullish |
| SMA (25) | SMA | 23.81 | Bullish |
| EMA (25) | EMA | 24.27 | Bullish |
| SMA (30) | SMA | 23.92 | Bullish |
| EMA (30) | EMA | 24.23 | Bullish |
| SMA (50) | SMA | 24.20 | Bullish |
| EMA (50) | EMA | 24.14 | Bullish |
| SMA (63) | SMA | 24.45 | Bullish |
| EMA (63) | EMA | 24.08 | Bullish |
| SMA (75) | SMA | 24.60 | Bullish |
| EMA (75) | EMA | 24.04 | Bullish |
| SMA (100) | SMA | 23.85 | Bullish |
| EMA (100) | EMA | 24.08 | Bullish |
| SMA (125) | SMA | 23.38 | Bullish |
| EMA (125) | EMA | 24.29 | Bullish |
| SMA (150) | SMA | 23.06 | Bullish |
| EMA (150) | EMA | 24.65 | Bullish |
| SMA (200) | SMA | 22.89 | Bullish |
| EMA (200) | EMA | 25.57 | Bullish |
| VWAP (HLC/3) | VWAP | 29.79 | Bullish |
| ZZ (0.05) | ZigZag | 25.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.37 | Bullish |
| WMA (10) | Weighted Moving Average | 24.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.18 | Bullish |