Advertisement

BRDCF

Bridgestone Corporation

USD

Set alert

Price alert · BRDCF

All alert types
22.93 USD -0.73 -3.09%
As of Oct 30, 2026
23.00 Day range 23.00
18.53 52-week range 47.65
YTD
+9.14%
1 year
-48.56%
Open
23.00
Prev close
23.66
Mkt cap
28.30B
Vol
200
Avg vol
1.10K
EPS
1.24
P/E
18.49
More statistics
Low
23.00
High
23.00
Earnings
Aug 7, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for BRDCF has not been loaded yet. Try again in a moment.

BRDCF dividends
Ex-dividend dateAmount
Dec 31, 20260.4235
Dec 29, 20260.41295
Jun 30, 20260.369
Jun 29, 20260.38118
Dec 31, 20250.7337
Dec 29, 20250.7597
Jun 30, 20250.7977
Jun 27, 20250.7597
Dec 31, 20240.6681
Dec 27, 20240.66497
Jun 28, 20240.6526
Jun 27, 20240.653
Dec 28, 20230.7092
Jun 29, 20230.691
Dec 29, 20220.6822
Jun 29, 20220.6228
Dec 29, 20210.7382
Jun 29, 20210.7689
Dec 29, 20200.5811
Jun 29, 20200.4642
Dec 27, 20190.734
Jun 26, 20190.7432
Dec 26, 20180.725
Jun 27, 20180.725
Dec 27, 20170.7062
Jun 28, 20170.624
Dec 28, 20160.595
Jun 28, 20160.6815
Dec 28, 20150.5818
Jun 26, 20150.4842
Dec 26, 20140.4981
Jun 26, 20140.3935
Dec 26, 20130.2865
Jun 26, 20130.2771
Dec 26, 20120.1868
Jun 27, 20120.2004
Dec 28, 20110.154
Jun 28, 20110.1237
Dec 28, 20100.1218
Jun 28, 20100.1121
Dec 28, 20090.0872
Jun 25, 20090.083
Dec 25, 20080.1215
Jun 25, 20080.1206
Dec 25, 20070.1138
Jun 26, 20070.1056
Dec 26, 20060.1008
Jun 27, 20060.1033
Dec 27, 20050.1195
Jun 27, 20050.0915
Dec 27, 20040.1061
Jun 25, 20040.0745
Dec 25, 20030.0745
Jun 25, 20030.0679
Dec 25, 20020.0665
Jun 25, 20020.0656
Dec 25, 20010.0616
Jun 26, 20010.0647
Dec 26, 20000.0709
Jun 27, 20000.0757
Dec 27, 19997.00
Jun 25, 19997.00
Dec 25, 19987.00
Jun 25, 19987.00
Dec 25, 19977.00
Jun 25, 19977.00
Dec 25, 19966.50
Jun 25, 19966.50
Dec 26, 19956.00
Jun 27, 19956.00
Dec 27, 19946.00
Jun 27, 19946.00
Dec 27, 19936.00
Jun 25, 19936.00
Dec 25, 19928.50
Jun 25, 19926.00
Dec 25, 19918.50
Jun 25, 19916.00
Dec 25, 19908.50
Jun 26, 19906.00
Dec 26, 19898.50
Jun 27, 19896.00
Dec 24, 19886.00
Jun 27, 19886.00
Dec 28, 19876.00
Jun 26, 19875.00
Dec 26, 19865.00

Stock splits

BRDCF stock splits
DateRatio
Dec 29, 20252:1
Advertisement