BRC Inc. BRCC
Full chart
Set alert
9.60 USD -0.49 (-4.86%)
At closeNov 12, 2026, 4:00 PM EST
9.45 -0.15 -1.56%
After hours · Nov 12, 4:00 PM ET
9.27 Day range 10.15
6.00 52-week range 18.55
- YTD
- -13.51%
- 1 year
- -26.15%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 18 hours ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 45.
Compare BRCC
Chart and line up BRCC against other symbols or a saved comparison set.
- BRCC BRC Inc.
9.60
-0.49 -4.86%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRCC | SPY | QQQ |
|---|---|---|---|
| Last price | 9.60 | 757.12 | 688.17 |
| Change | -0.49 | -2.69 | -2.21 |
| Change % | -4.86% | -0.354036% | -0.320114% |
| Open | 10.09 | 753.98 | 680.21 |
| Day high | 10.15 | 763.03 | 694.56 |
| Day low | 9.27 | 753.70 | 679.84 |
| Previous close | 10.09 | 759.81 | 690.38 |
| Volume | 179.88K | 37.04M | 36.07M |
| Average volume | 137.51K | 42.96M | 38.36M |
| Market cap | 240.98M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -0.59 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.55 | 781.62 | 762.86 |
| 52-week low | 6.00 | 629.28 | 555.60 |
| 1-week return | -1.44% | +3.29% | +6.35% |
| 1-month return | -3.32% | -2.70% | -7.76% |
| 3-month return | +11.63% | -1.99% | -4.91% |
| 6-month return | -25.58% | +2.57% | -2.70% |
| Year-to-date return | -13.51% | +11.03% | +12.02% |
| 1-year return | -26.15% | +10.79% | +10.80% |
| 2-year return | -66.43% | +26.84% | +34.17% |
| 50-day moving average | 9.85 | 764.97 | 719.04 |
| 200-day moving average | 10.25 | 731.31 | 681.71 |
| Target price | 4.63 | — | — |
| Beta | 1.16 | 1.00 | 1.24 |
| Short ratio | 11.46 | — | — |
| Institutional ownership | 52.15% | — | — |