Brady Corporation BRC
82.84 USD +0.35 (+0.42%)
At closeNov 4, 2026, 4:00 PM EST
82.84 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
81.82 Day range 85.06
70.57 52-week range 99.29
- YTD
- +5.70%
- 1 year
- +10.29%
BRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.50 | 52.00 | 45.50 | 0.00% | 2 | 2 | 526.4% | 45.00 | — | — | — | — | — | — | — | ||
| 25.50 | 30.30 | 17.70 | 0.00% | 4 | 2 | 281.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 25.50 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 2.60 | 0.90 | 0.00% | 4 | 103 | 83.7% | ||
| 11.00 | 15.80 | 6.00 | 0.00% | — | 0 | 132.1% | 75.00 | 0.00 | 0.00 | 0.94 | 0.00% | 5 | 0 | 12.5% | ||
| 2.50 | 6.50 | 5.95 | 0.00% | 2 | 3 | 70.7% | 80.00 | 0.00 | 3.50 | 2.21 | 0.00% | 1 | 5 | 68.4% | ||
| 5.50 | 9.50 | 13.75 | 0.00% | 3 | 3 | 118.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 2.45 | 0.00% | 2 | 43 | 71.4% | 90.00 | 6.00 | 9.20 | 6.50 | 0.00% | 5 | 8 | 64.5% | ||
| 0.00 | 4.90 | 0.36 | 0.00% | 1 | 8 | 90.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.10 | 0.00% | — | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||