BRC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 47.50 | 52.00 | 45.50 | 0.00% | 2 | 2 | 486.8% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 25.50 | 30.30 | 17.70 | 0.00% | 4 | 2 | 260.4% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 25.50 | 0.00% | 1 | 0 | 0.0% | 70.00 | | 0.00 | 2.60 | 0.90 | 0.00% | 4 | 103 | 77.0% |
|---|
| 11.00 | 15.80 | 6.00 | 0.00% | — | 0 | 122.5% | 75.00 | | 0.00 | 0.00 | 0.94 | 0.00% | 5 | 0 | 12.5% |
|---|
| 2.65 | 6.50 | 3.18 | 0.00% | 1 | 3 | 65.8% | 80.00 | | 0.00 | 3.50 | 2.21 | 0.00% | 1 | 5 | 62.6% |
|---|
| 5.50 | 9.50 | 13.75 | 0.00% | 3 | 3 | 109.7% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 2.45 | 0.00% | 2 | 43 | 65.8% | 90.00 | | 0.00 | 0.00 | 3.02 | 0.00% | 3 | 0 | 0.0% |
|---|
| 0.00 | 4.90 | 0.36 | 0.00% | 1 | 8 | 83.5% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 5.10 | 0.00% | — | 0 | 25.0% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
