BellRing Brands, Inc. BRBR
9.42 USD -0.03 (-0.32%)
At closeNov 4, 2026, 5:05 AM EST
9.31 -0.11 -1.17%
Pre-market · Nov 4, 5:05 AM ET
9.37 Day range 9.64
7.33 52-week range 33.56
- YTD
- -64.76%
- 1 year
- -69.00%
MAX chart
Events in this range
- Aug 4, 2025Earnings: 0.55; estimate 0.49; surprise 12.24%
- Nov 18, 2025Earnings: 0.51; estimate 0.546; surprise -6.59%
- Feb 3, 2026Earnings: 0.37; estimate 0.31; surprise 19.35%
- May 5, 2026Earnings: 0.14; estimate 0.31; surprise -54.84%
- Aug 4, 2026Earnings: 0.3; estimate 0.3688; surprise -18.66%
Signals (152)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.28 | Bullish |
| EMA (5) | EMA | 9.34 | Bullish |
| SMA (10) | SMA | 9.36 | Bullish |
| EMA (10) | EMA | 9.28 | Bullish |
| SMA (20) | SMA | 9.06 | Bullish |
| EMA (20) | EMA | 9.12 | Bullish |
| SMA (21) | SMA | 8.99 | Bullish |
| EMA (21) | EMA | 9.12 | Bullish |
| SMA (25) | SMA | 8.76 | Bullish |
| EMA (25) | EMA | 9.10 | Bullish |
| SMA (30) | SMA | 8.62 | Bullish |
| EMA (30) | EMA | 9.12 | Bullish |
| SMA (50) | SMA | 9.10 | Bullish |
| EMA (50) | EMA | 9.37 | Bullish |
| SMA (63) | SMA | 9.47 | Bearish |
| EMA (63) | EMA | 9.61 | Bearish |
| SMA (75) | SMA | 10.03 | Bearish |
| EMA (75) | EMA | 9.89 | Bearish |
| SMA (100) | SMA | 10.44 | Bearish |
| EMA (100) | EMA | 10.63 | Bearish |
| SMA (125) | SMA | 10.16 | Bearish |
| EMA (125) | EMA | 11.60 | Bearish |
| SMA (150) | SMA | 11.10 | Bearish |
| EMA (150) | EMA | 12.79 | Bearish |
| SMA (200) | SMA | 13.18 | Bearish |
| EMA (200) | EMA | 15.75 | Bearish |
| VWAP (HLC/3) | VWAP | 28.50 | Bullish |
| ZZ (0.05) | ZigZag | 9.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.31 | Bullish |
| WMA (10) | Weighted Moving Average | 9.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.34 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 9.33 | Bullish |